Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shido Inu Historical Data

SHIDO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 14, 2024 $0.000983
-3.64%
$196.61 million $415,052
Dec 13, 2024 $0.00104
-5.27%
$207.2 million $317,953
Dec 12, 2024 $0.00109
-2.51%
$218.99 million $246,831
Dec 11, 2024 $0.00112
+2.48%
$224.63 million $305,111
Dec 10, 2024 $0.0011
-3.79%
$219.03 million $383,960
Dec 9, 2024 $0.00114
-2.72%
$227.66 million $394,338
Dec 8, 2024 $0.00117
+4.80%
$234.12 million $432,910
Dec 7, 2024 $0.00112
+5.28%
$223.4 million $221,737
Dec 6, 2024 $0.00107
+5.92%
$214.2 million $194,431
Dec 5, 2024 $0.00101
-2.54%
$202.44 million $364,559
Dec 4, 2024 $0.00104
-0.10%
$208.9 million $295,272
Dec 3, 2024 $0.00105
+3.34%
$210 million $412,657
Dec 2, 2024 $0.00102
-2.69%
$203.21 million $421,581
Dec 1, 2024 $0.00104
+8.32%
$208.23 million $466,339
Nov 30, 2024 $0.000957
+1.28%
$191.37 million $468,377
Nov 29, 2024 $0.000945
+3.84%
$188.95 million $536,162
Nov 28, 2024 $0.00091
-8.29%
$181.96 million $489,352
Nov 27, 2024 $0.000992
+4.95%
$198.49 million $590,355
Nov 26, 2024 $0.000946
-9.47%
$189.2 million $538,790
Nov 25, 2024 $0.00105
+14.37%
$209.2 million $274,166
Nov 24, 2024 $0.000915
+2.39%
$183 million $522,194
Nov 23, 2024 $0.000894
+6.35%
$178.81 million $501,959
Nov 22, 2024 $0.000841
-2.00%
$168.13 million $485,601
Nov 21, 2024 $0.000857
+17.19%
$171.36 million $581,102
Nov 20, 2024 $0.000732
-2.35%
$146.41 million $503,773
Nov 19, 2024 $0.00075
-7.72%
$150.02 million $544,800
Nov 18, 2024 $0.000812
+26.70%
$162.4 million $669,325
Nov 17, 2024 $0.000638
-1.19%
$127.57 million $420,803
Nov 16, 2024 $0.000645
+1.74%
$129 million $476,060
Nov 15, 2024 $0.000634
+5.64%
$126.87 million $548,044
Nov 14, 2024 $0.0006
+0.95%
$120.09 million $575,979
Nov 13, 2024 $0.000595
-6.12%
$119.04 million $552,896
Nov 12, 2024 $0.000634
-8.24%
$126.88 million $444,850
Nov 11, 2024 $0.000692
+2.12%
$138.34 million $576,741
Nov 10, 2024 $0.000678
-1.66%
$135.55 million $595,165
Nov 9, 2024 $0.00069
-5.61%
$137.92 million $586,183
Nov 8, 2024 $0.000731
-4.72%
$146.12 million $498,246
Nov 7, 2024 $0.000767
+4.28%
$153.43 million $473,465
Nov 6, 2024 $0.000736
+4.64%
$147.13 million $510,951
Nov 5, 2024 $0.000704
+3.87%
$140.76 million $607,614
Nov 4, 2024 $0.000677
-2.46%
$135.43 million $439,708
Nov 3, 2024 $0.000694
-1.38%
$138.78 million $582,252
Nov 2, 2024 $0.000704
-2.14%
$140.72 million $493,902
Nov 1, 2024 $0.000718
-0.86%
$143.6 million $567,325
Oct 31, 2024 $0.000724
-5.57%
$144.84 million $466,749
Oct 30, 2024 $0.000767
+4.54%
$153.44 million $612,405
Oct 29, 2024 $0.000733
-4.83%
$146.62 million $490,268
Oct 28, 2024 $0.00077
+0.83%
$153.97 million $436,794
Oct 27, 2024 $0.000764
-2.22%
$152.7 million $554,536
Oct 26, 2024 $0.000781
+2.23%
$156.1 million $540,950