Shido Inu Historical Data

SHIDO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000762
-9.76%
$ 152.46 million $ 540,241
Oct 24, 2024 $ 0.000845
+0.36%
$ 168.95 million $ 493,657
Oct 23, 2024 $ 0.000842
-3.58%
$ 168.35 million $ 472,335
Oct 22, 2024 $ 0.000873
-4.34%
$ 174.61 million $ 457,254
Oct 21, 2024 $ 0.000913
-3.48%
$ 182.53 million $ 538,459
Oct 20, 2024 $ 0.000945
-0.80%
$ 189.03 million $ 517,754
Oct 19, 2024 $ 0.000953
+1.04%
$ 190.57 million $ 521,773
Oct 18, 2024 $ 0.000952
+1.07%
$ 190.34 million $ 382,362
Oct 17, 2024 $ 0.000942
-0.71%
$ 188.46 million $ 559,969
Oct 16, 2024 $ 0.000944
-7.66%
$ 188.8 million $ 540,412
Oct 15, 2024 $ 0.00102
-3.43%
$ 203.59 million $ 516,748
Oct 14, 2024 $ 0.00105
+2.84%
$ 210.81 million $ 481,144
Oct 13, 2024 $ 0.00103
-4.04%
$ 205.25 million $ 464,939
Oct 12, 2024 $ 0.00107
+7.78%
$ 213.77 million $ 448,315
Oct 11, 2024 $ 0.000992
-2.26%
$ 198.34 million $ 458,701
Oct 10, 2024 $ 0.00101
-0.84%
$ 202.92 million $ 513,759
Oct 9, 2024 $ 0.00102
+3.45%
$ 204.63 million $ 507,469
Oct 8, 2024 $ 0.000995
-3.66%
$ 199.07 million $ 500,412
Oct 7, 2024 $ 0.00103
+1.18%
$ 206.78 million $ 553,298
Oct 6, 2024 $ 0.00102
+6.44%
$ 204.68 million $ 520,742
Oct 5, 2024 $ 0.000961
+3.16%
$ 192.3 million $ 494,401
Oct 4, 2024 $ 0.000942
+9.40%
$ 188.38 million $ 537,169
Oct 3, 2024 $ 0.000853
+5.65%
$ 170.64 million $ 493,790
Oct 2, 2024 $ 0.000807
-3.21%
$ 161.39 million $ 481,639
Oct 1, 2024 $ 0.000846
-5.17%
$ 169.23 million $ 527,058
Sep 30, 2024 $ 0.000893
-4.06%
$ 178.52 million $ 389,809
Sep 29, 2024 $ 0.00093
+1.88%
$ 185.92 million $ 473,841
Sep 28, 2024 $ 0.000911
+1.06%
$ 182.25 million $ 480,129
Sep 27, 2024 $ 0.000902
+0.77%
$ 180.42 million $ 499,503
Sep 26, 2024 $ 0.000895
+2.64%
$ 179.04 million $ 515,809
Sep 25, 2024 $ 0.000872
-2.82%
$ 174.43 million $ 448,920
Sep 24, 2024 $ 0.000897
+0.92%
$ 179.49 million $ 364,038
Sep 23, 2024 $ 0.000889
+2.21%
$ 177.79 million $ 613,711
Sep 22, 2024 $ 0.00087
-0.86%
$ 174.07 million $ 488,573
Sep 21, 2024 $ 0.000878
+0.53%
$ 175.65 million $ 533,602
Sep 20, 2024 $ 0.000874
+0.34%
$ 174.8 million $ 527,086
Sep 19, 2024 $ 0.00087
+4.87%
$ 174.04 million $ 527,149
Sep 18, 2024 $ 0.000834
-4.29%
$ 166.73 million $ 514,067
Sep 17, 2024 $ 0.00087
-0.06%
$ 173.96 million $ 417,446
Sep 16, 2024 $ 0.00087
+0.63%
$ 174 million $ 524,273
Sep 15, 2024 $ 0.000866
-2.96%
$ 173.21 million $ 521,007
Sep 14, 2024 $ 0.000894
+4.54%
$ 178.83 million $ 558,413
Sep 13, 2024 $ 0.000855
+6.20%
$ 171.06 million $ 470,854
Sep 12, 2024 $ 0.000804
-1.94%
$ 160.73 million $ 431,118
Sep 11, 2024 $ 0.00082
+2.49%
$ 163.99 million $ 547,527
Sep 10, 2024 $ 0.0008
-1.98%
$ 160.02 million $ 517,683
Sep 9, 2024 $ 0.000814
-2.44%
$ 162.86 million $ 498,461
Sep 8, 2024 $ 0.000835
+0.06%
$ 167.07 million $ 519,436
Sep 7, 2024 $ 0.000836
+5.45%
$ 167.14 million $ 508,141
Sep 6, 2024 $ 0.000795
-10.51%
$ 158.94 million $ 555,207