Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2024 $0.000888
-12.57%
$177.66 million $539,404
Sep 4, 2024 $0.00101
-8.66%
$201.06 million $611,483
Sep 3, 2024 $0.0011
+2.33%
$220.84 million $598,774
Sep 2, 2024 $0.00108
+22.24%
$215.04 million $646,610
Sep 1, 2024 $0.00088
+15.09%
$176.06 million $566,749
Aug 31, 2024 $0.000764
+14.22%
$152.87 million $500,029
Aug 30, 2024 $0.000669
+0.89%
$133.84 million $489,916
Aug 29, 2024 $0.000663
+2.93%
$132.65 million $447,614
Aug 28, 2024 $0.000644
+0.53%
$128.88 million $468,029
Aug 27, 2024 $0.000641
+0.55%
$128.2 million $420,033
Aug 26, 2024 $0.000637
-7.87%
$127.5 million $455,319
Aug 25, 2024 $0.000692
+1.24%
$138.39 million $517,656
Aug 24, 2024 $0.000683
-2.11%
$136.69 million $511,050
Aug 23, 2024 $0.000699
+14.26%
$139.71 million $438,392
Aug 22, 2024 $0.000611
-0.78%
$122.28 million $450,853
Aug 21, 2024 $0.000617
-3.20%
$123.38 million $490,826
Aug 20, 2024 $0.000637
-2.54%
$127.37 million $556,546
Aug 19, 2024 $0.000654
+1.38%
$130.85 million $469,633
Aug 18, 2024 $0.000645
-7.00%
$129.08 million $461,173
Aug 17, 2024 $0.000695
+4.98%
$138.91 million $464,930
Aug 16, 2024 $0.000661
-1.30%
$132.23 million $533,072
Aug 15, 2024 $0.000669
-3.30%
$133.89 million $473,710
Aug 14, 2024 $0.000692
-3.17%
$138.46 million $436,401
Aug 13, 2024 $0.000716
+3.95%
$143.15 million $489,616
Aug 12, 2024 $0.000689
-3.92%
$137.72 million $554,865
Aug 11, 2024 $0.000717
-1.89%
$143.42 million $469,720
Aug 10, 2024 $0.00073
+0.60%
$146.09 million $504,440
Aug 9, 2024 $0.000726
-8.31%
$145.3 million $529,862
Aug 8, 2024 $0.000793
+13.80%
$158.55 million $482,510
Aug 7, 2024 $0.000697
-3.26%
$139.39 million $541,605
Aug 6, 2024 $0.00072
+4.11%
$144.09 million $468,014
Aug 5, 2024 $0.000693
-5.59%
$138.6 million $249,493
Aug 4, 2024 $0.000735
-5.65%
$147 million $202,708
Aug 3, 2024 $0.000779
-5.92%
$155.8 million $201,895
Aug 2, 2024 $0.00083
-1.89%
$166 million $206,600
Aug 1, 2024 $0.000845
-1.05%
$169 million $204,559
Jul 31, 2024 $0.000854
-2.51%
$170.8 million $214,241
Jul 30, 2024 $0.000876
-2.01%
$175.2 million $189,487
Jul 29, 2024 $0.000894
-3.00%
$178.8 million $214,036
Jul 28, 2024 $0.000922
+0.04%
$184.4 million $510,498
Jul 27, 2024 $0.000922
+0.68%
$184.42 million $483,358
Jul 26, 2024 $0.000925
+0.17%
$185 million $511,265
Jul 25, 2024 $0.000928
+3.34%
$185.53 million $590,548
Jul 24, 2024 $0.000897
-3.12%
$179.48 million $390,245
Jul 23, 2024 $0.000926
-4.33%
$185.27 million $441,672
Jul 22, 2024 $0.000968
-0.82%
$193.51 million $435,981
Jul 21, 2024 $0.000976
-1.26%
$195.12 million $438,344
Jul 20, 2024 $0.000988
-6.11%
$197.61 million $451,381
Jul 19, 2024 $0.00105
+5.64%
$210.46 million $469,739
Jul 18, 2024 $0.000996
+1.42%
$199.15 million $442,962