Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2024 $0.000983
-4.19%
$196.63 million $504,914
Jul 16, 2024 $0.00103
+3.40%
$205.31 million $459,407
Jul 15, 2024 $0.000993
+4.43%
$198.56 million $606,387
Jul 14, 2024 $0.000951
+3.62%
$190.13 million $427,350
Jul 13, 2024 $0.000917
-0.36%
$183.49 million $460,460
Jul 12, 2024 $0.00092
+11.20%
$183.92 million $582,586
Jul 11, 2024 $0.000827
+1.95%
$165.4 million $539,956
Jul 10, 2024 $0.000812
+4.89%
$162.3 million $455,905
Jul 9, 2024 $0.000783
+0.94%
$156.62 million $333,491
Jul 8, 2024 $0.000776
+8.69%
$155.12 million $510,441
Jul 7, 2024 $0.000714
-8.11%
$142.71 million $407,265
Jul 6, 2024 $0.000777
+0.02%
$155.39 million $476,194
Jul 5, 2024 $0.000777
-5.82%
$155.43 million $487,828
Jul 4, 2024 $0.000825
+1.93%
$165.04 million $345,471
Jul 3, 2024 $0.00081
-9.11%
$161.97 million $395,294
Jul 2, 2024 $0.000873
-0.93%
$174.68 million $423,002
Jul 1, 2024 $0.000881
-3.08%
$176.17 million $375,305
Jun 30, 2024 $0.000911
+13.22%
$182.29 million $329,906
Jun 29, 2024 $0.000805
-2.30%
$161.01 million $343,170
Jun 28, 2024 $0.000834
-0.48%
$166.74 million $417,785
Jun 27, 2024 $0.000837
-0.40%
$167.42 million $493,618
Jun 26, 2024 $0.000841
-8.05%
$168.22 million $580,337
Jun 25, 2024 $0.000914
+3.50%
$182.86 million $491,070
Jun 24, 2024 $0.000883
-0.27%
$176.6 million $479,623
Jun 23, 2024 $0.000885
+1.96%
$177.01 million $536,095
Jun 22, 2024 $0.00087
-3.30%
$174 million $313,146
Jun 21, 2024 $0.000898
-1.88%
$179.53 million $517,506
Jun 20, 2024 $0.000914
+0.09%
$182.85 million $519,285
Jun 19, 2024 $0.000913
-1.85%
$182.36 million $485,636
Jun 18, 2024 $0.000923
-0.39%
$184.61 million $457,891
Jun 17, 2024 $0.000927
-5.80%
$185.34 million $475,586
Jun 16, 2024 $0.000983
-7.08%
$196.66 million $483,664
Jun 15, 2024 $0.00106
+17.19%
$211.58 million $548,506
Jun 14, 2024 $0.000902
-6.47%
$180.46 million $459,134
Jun 13, 2024 $0.000964
-2.33%
$192.86 million $569,293
Jun 12, 2024 $0.000997
+3.86%
$199.4 million $323,660
Jun 11, 2024 $0.000959
-7.33%
$191.87 million $619,177
Jun 10, 2024 $0.00104
-9.77%
$207.17 million $562,656
Jun 9, 2024 $0.00115
+6.20%
$229.6 million $334,413
Jun 8, 2024 $0.00108
-9.19%
$216.31 million $519,196
Jun 7, 2024 $0.00119
-8.68%
$238.23 million $529,874
Jun 6, 2024 $0.0013
-1.02%
$260.95 million $554,831
Jun 5, 2024 $0.00132
+10.33%
$263.65 million $578,441
Jun 4, 2024 $0.0012
-4.07%
$239.18 million $556,354
Jun 3, 2024 $0.00125
-1.33%
$249.39 million $592,224
Jun 2, 2024 $0.00126
-3.83%
$252.74 million $454,259
Jun 1, 2024 $0.00131
+1.20%
$262.8 million $374,499
May 31, 2024 $0.0013
-4.44%
$259.68 million $520,635
May 30, 2024 $0.00136
-1.56%
$271.76 million $462,711
May 29, 2024 $0.00138
-4.72%
$277.21 million $523,391