Shido Inu Historical Data

SHIDO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000983
-4.19%
$ 196.63 million $ 504,914
Jul 16, 2024 $ 0.00103
+3.40%
$ 205.31 million $ 459,407
Jul 15, 2024 $ 0.000993
+4.43%
$ 198.56 million $ 606,387
Jul 14, 2024 $ 0.000951
+3.62%
$ 190.13 million $ 427,350
Jul 13, 2024 $ 0.000917
-0.36%
$ 183.49 million $ 460,460
Jul 12, 2024 $ 0.00092
+11.20%
$ 183.92 million $ 582,586
Jul 11, 2024 $ 0.000827
+1.95%
$ 165.4 million $ 539,956
Jul 10, 2024 $ 0.000812
+4.89%
$ 162.3 million $ 455,905
Jul 9, 2024 $ 0.000783
+0.94%
$ 156.62 million $ 333,491
Jul 8, 2024 $ 0.000776
+8.69%
$ 155.12 million $ 510,441
Jul 7, 2024 $ 0.000714
-8.11%
$ 142.71 million $ 407,265
Jul 6, 2024 $ 0.000777
+0.02%
$ 155.39 million $ 476,194
Jul 5, 2024 $ 0.000777
-5.82%
$ 155.43 million $ 487,828
Jul 4, 2024 $ 0.000825
+1.93%
$ 165.04 million $ 345,471
Jul 3, 2024 $ 0.00081
-9.11%
$ 161.97 million $ 395,294
Jul 2, 2024 $ 0.000873
-0.93%
$ 174.68 million $ 423,002
Jul 1, 2024 $ 0.000881
-3.08%
$ 176.17 million $ 375,305
Jun 30, 2024 $ 0.000911
+13.22%
$ 182.29 million $ 329,906
Jun 29, 2024 $ 0.000805
-2.30%
$ 161.01 million $ 343,170
Jun 28, 2024 $ 0.000834
-0.48%
$ 166.74 million $ 417,785
Jun 27, 2024 $ 0.000837
-0.40%
$ 167.42 million $ 493,618
Jun 26, 2024 $ 0.000841
-8.05%
$ 168.22 million $ 580,337
Jun 25, 2024 $ 0.000914
+3.50%
$ 182.86 million $ 491,070
Jun 24, 2024 $ 0.000883
-0.27%
$ 176.6 million $ 479,623
Jun 23, 2024 $ 0.000885
+1.96%
$ 177.01 million $ 536,095
Jun 22, 2024 $ 0.00087
-3.30%
$ 174 million $ 313,146
Jun 21, 2024 $ 0.000898
-1.88%
$ 179.53 million $ 517,506
Jun 20, 2024 $ 0.000914
+0.09%
$ 182.85 million $ 519,285
Jun 19, 2024 $ 0.000913
-1.85%
$ 182.36 million $ 485,636
Jun 18, 2024 $ 0.000923
-0.39%
$ 184.61 million $ 457,891
Jun 17, 2024 $ 0.000927
-5.80%
$ 185.34 million $ 475,586
Jun 16, 2024 $ 0.000983
-7.08%
$ 196.66 million $ 483,664
Jun 15, 2024 $ 0.00106
+17.19%
$ 211.58 million $ 548,506
Jun 14, 2024 $ 0.000902
-6.47%
$ 180.46 million $ 459,134
Jun 13, 2024 $ 0.000964
-2.33%
$ 192.86 million $ 569,293
Jun 12, 2024 $ 0.000997
+3.86%
$ 199.4 million $ 323,660
Jun 11, 2024 $ 0.000959
-7.33%
$ 191.87 million $ 619,177
Jun 10, 2024 $ 0.00104
-9.77%
$ 207.17 million $ 562,656
Jun 9, 2024 $ 0.00115
+6.20%
$ 229.6 million $ 334,413
Jun 8, 2024 $ 0.00108
-9.19%
$ 216.31 million $ 519,196
Jun 7, 2024 $ 0.00119
-8.68%
$ 238.23 million $ 529,874
Jun 6, 2024 $ 0.0013
-1.02%
$ 260.95 million $ 554,831
Jun 5, 2024 $ 0.00132
+10.33%
$ 263.65 million $ 578,441
Jun 4, 2024 $ 0.0012
-4.07%
$ 239.18 million $ 556,354
Jun 3, 2024 $ 0.00125
-1.33%
$ 249.39 million $ 592,224
Jun 2, 2024 $ 0.00126
-3.83%
$ 252.74 million $ 454,259
Jun 1, 2024 $ 0.00131
+1.20%
$ 262.8 million $ 374,499
May 31, 2024 $ 0.0013
-4.44%
$ 259.68 million $ 520,635
May 30, 2024 $ 0.00136
-1.56%
$ 271.76 million $ 462,711
May 29, 2024 $ 0.00138
-4.72%
$ 277.21 million $ 523,391