Shido Inu Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00143
-6.38%
$ 285.54 million $ 597,544
May 27, 2024 $ 0.00152
-9.11%
$ 304.5 million $ 515,787
May 26, 2024 $ 0.00168
+1.61%
$ 335.04 million $ 573,258
May 25, 2024 $ 0.00165
+16.80%
$ 330.45 million $ 597,025
May 24, 2024 $ 0.00141
-6.96%
$ 282.51 million $ 527,724
May 23, 2024 $ 0.00152
-0.16%
$ 303.52 million $ 572,100
May 22, 2024 $ 0.00152
-6.44%
$ 303.88 million $ 533,871
May 21, 2024 $ 0.00163
-1.21%
$ 326.3 million $ 798,584
May 20, 2024 $ 0.00164
+31.77%
$ 328.99 million $ 742,840
May 19, 2024 $ 0.00125
+22.45%
$ 249.53 million $ 651,841
May 18, 2024 $ 0.00102
-2.42%
$ 204.04 million $ 465,221
May 17, 2024 $ 0.00104
+2.77%
$ 208.97 million $ 547,735
May 16, 2024 $ 0.00102
-2.14%
$ 203.47 million $ 522,099
May 15, 2024 $ 0.00104
+25.69%
$ 207.67 million $ 665,853
May 14, 2024 $ 0.000827
+3.33%
$ 165.31 million $ 946,279
May 13, 2024 $ 0.0008
-1.68%
$ 159.98 million $ 1.09 million
May 12, 2024 $ 0.000814
-5.82%
$ 162.71 million $ 1.14 million
May 11, 2024 $ 0.000864
+0.44%
$ 172.76 million $ 1.2 million
May 10, 2024 $ 0.00086
-4.30%
$ 172 million $ 1.21 million
May 9, 2024 $ 0.000899
-2.52%
$ 179.73 million $ 1.99 million
May 8, 2024 $ 0.000922
+0.40%
$ 184.37 million $ 2.06 million
May 7, 2024 $ 0.000919
-2.21%
$ 183.79 million $ 1.65 million
May 6, 2024 $ 0.00094
-3.52%
$ 187.94 million $ 1.07 million
May 5, 2024 $ 0.000974
-8.87%
$ 194.8 million $ 1.36 million
May 4, 2024 $ 0.00107
+5.83%
$ 213.76 million $ 2.19 million
May 3, 2024 $ 0.00101
+7.60%
$ 202.08 million $ 2.15 million
May 2, 2024 $ 0.000935
-0.36%
$ 187.09 million $ 1.88 million
May 1, 2024 $ 0.000943
-3.79%
$ 187.93 million $ 1.93 million
Apr 30, 2024 $ 0.00098
-8.13%
$ 196 million $ 1.93 million
Apr 29, 2024 $ 0.00107
+4.89%
$ 213.3 million $ 1.42 million
Apr 28, 2024 $ 0.00102
-3.73%
$ 203.37 million $ 1.67 million
Apr 27, 2024 $ 0.00106
-2.50%
$ 211.16 million $ 1.89 million
Apr 26, 2024 $ 0.00108
-14.41%
$ 216.29 million $ 1.88 million
Apr 25, 2024 $ 0.00126
+12.06%
$ 252.54 million $ 2 million
Apr 24, 2024 $ 0.00113
-3.76%
$ 225.37 million $ 1.83 million
Apr 23, 2024 $ 0.00117
-9.26%
$ 234.07 million $ 1.31 million
Apr 22, 2024 $ 0.00129
-1.70%
$ 257.95 million $ 1.14 million
Apr 21, 2024 $ 0.00131
-1.67%
$ 262.42 million $ 1.13 million
Apr 20, 2024 $ 0.00133
+0.33%
$ 266.89 million $ 1.16 million
Apr 19, 2024 $ 0.00133
-4.02%
$ 266 million $ 1.13 million
Apr 18, 2024 $ 0.00139
-6.80%
$ 277.13 million $ 1.06 million
Apr 17, 2024 $ 0.00149
-6.61%
$ 297.37 million $ 1.29 million
Apr 16, 2024 $ 0.00159
-4.38%
$ 318.6 million $ 1.33 million
Apr 15, 2024 $ 0.00167
+0.45%
$ 333.2 million $ 1.34 million
Apr 14, 2024 $ 0.00166
-0.94%
$ 331.72 million $ 1.21 million
Apr 13, 2024 $ 0.00167
+1.57%
$ 334.87 million $ 1.37 million
Apr 12, 2024 $ 0.00165
-4.93%
$ 329.64 million $ 1.24 million
Apr 11, 2024 $ 0.00173
-2.04%
$ 346.74 million $ 1.09 million
Apr 10, 2024 $ 0.00177
-3.30%
$ 353.96 million $ 1.18 million
Apr 9, 2024 $ 0.00183
-6.01%
$ 366.05 million $ 1.7 million