Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shido Inu Historical Data

SHIDO Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2024 $0.00143
-6.38%
$285.54 million $597,544
May 27, 2024 $0.00152
-9.11%
$304.5 million $515,787
May 26, 2024 $0.00168
+1.61%
$335.04 million $573,258
May 25, 2024 $0.00165
+16.80%
$330.45 million $597,025
May 24, 2024 $0.00141
-6.96%
$282.51 million $527,724
May 23, 2024 $0.00152
-0.16%
$303.52 million $572,100
May 22, 2024 $0.00152
-6.44%
$303.88 million $533,871
May 21, 2024 $0.00163
-1.21%
$326.3 million $798,584
May 20, 2024 $0.00164
+31.77%
$328.99 million $742,840
May 19, 2024 $0.00125
+22.45%
$249.53 million $651,841
May 18, 2024 $0.00102
-2.42%
$204.04 million $465,221
May 17, 2024 $0.00104
+2.77%
$208.97 million $547,735
May 16, 2024 $0.00102
-2.14%
$203.47 million $522,099
May 15, 2024 $0.00104
+25.69%
$207.67 million $665,853
May 14, 2024 $0.000827
+3.33%
$165.31 million $946,279
May 13, 2024 $0.0008
-1.68%
$159.98 million $1.09 million
May 12, 2024 $0.000814
-5.82%
$162.71 million $1.14 million
May 11, 2024 $0.000864
+0.44%
$172.76 million $1.2 million
May 10, 2024 $0.00086
-4.30%
$172 million $1.21 million
May 9, 2024 $0.000899
-2.52%
$179.73 million $1.99 million
May 8, 2024 $0.000922
+0.40%
$184.37 million $2.06 million
May 7, 2024 $0.000919
-2.21%
$183.79 million $1.65 million
May 6, 2024 $0.00094
-3.52%
$187.94 million $1.07 million
May 5, 2024 $0.000974
-8.87%
$194.8 million $1.36 million
May 4, 2024 $0.00107
+5.83%
$213.76 million $2.19 million
May 3, 2024 $0.00101
+7.60%
$202.08 million $2.15 million
May 2, 2024 $0.000935
-0.36%
$187.09 million $1.88 million
May 1, 2024 $0.000943
-3.79%
$187.93 million $1.93 million
Apr 30, 2024 $0.00098
-8.13%
$196 million $1.93 million
Apr 29, 2024 $0.00107
+4.89%
$213.3 million $1.42 million
Apr 28, 2024 $0.00102
-3.73%
$203.37 million $1.67 million
Apr 27, 2024 $0.00106
-2.50%
$211.16 million $1.89 million
Apr 26, 2024 $0.00108
-14.41%
$216.29 million $1.88 million
Apr 25, 2024 $0.00126
+12.06%
$252.54 million $2 million
Apr 24, 2024 $0.00113
-3.76%
$225.37 million $1.83 million
Apr 23, 2024 $0.00117
-9.26%
$234.07 million $1.31 million
Apr 22, 2024 $0.00129
-1.70%
$257.95 million $1.14 million
Apr 21, 2024 $0.00131
-1.67%
$262.42 million $1.13 million
Apr 20, 2024 $0.00133
+0.33%
$266.89 million $1.16 million
Apr 19, 2024 $0.00133
-4.02%
$266 million $1.13 million
Apr 18, 2024 $0.00139
-6.80%
$277.13 million $1.06 million
Apr 17, 2024 $0.00149
-6.61%
$297.37 million $1.29 million
Apr 16, 2024 $0.00159
-4.38%
$318.6 million $1.33 million
Apr 15, 2024 $0.00167
+0.45%
$333.2 million $1.34 million
Apr 14, 2024 $0.00166
-0.94%
$331.72 million $1.21 million
Apr 13, 2024 $0.00167
+1.57%
$334.87 million $1.37 million
Apr 12, 2024 $0.00165
-4.93%
$329.64 million $1.24 million
Apr 11, 2024 $0.00173
-2.04%
$346.74 million $1.09 million
Apr 10, 2024 $0.00177
-3.30%
$353.96 million $1.18 million
Apr 9, 2024 $0.00183
-6.01%
$366.05 million $1.7 million