BASED TOAD Historical Data

TOAD
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₅267
+0.32%
$ -- $ 0
Sep 22, 2025 $ 0.0₅386
-5.95%
$ 3,864 $ 0
Sep 21, 2025 $ 0.0₅412
-0.34%
$ 4,113 $ 29
Sep 20, 2025 $ 0.0₅415
+0.25%
$ 4,139 $ 4
Sep 16, 2025 $ 0.0₅417
-0.12%
$ -- $ 56
Sep 15, 2025 $ 0.0₅417
-2.68%
$ 4,178 $ 56
Sep 13, 2025 $ 0
-100.00%
$ -- $ 0
Sep 12, 2025 $ 0.0₅446
+5.36%
$ 4,459 $ 0
Sep 11, 2025 $ 0.0₅423
+0.79%
$ 4,231 $ 2
Sep 10, 2025 $ 0.0₅414
+1.12%
$ 4,137 $ 0
Sep 9, 2025 $ 0.0₅409
+0.06%
$ 4,091 $ 1
Sep 8, 2025 $ 0.0₅413
+0.99%
$ -- $ 0
Sep 7, 2025 $ 0.0₅41
+0.28%
$ 4,104 $ 0
Sep 6, 2025 $ 0.0₅41
+0.12%
$ -- $ 0.01
Sep 5, 2025 $ 0.0₅409
-0.01%
$ 4,095 $ 1
Sep 4, 2025 $ 0.0₅411
-1.29%
$ 4,112 $ 1
Sep 2, 2025 $ 0.0₅416
+1.63%
$ -- $ 0
Sep 1, 2025 $ 0.0₅409
-2.40%
$ 4,087 $ 1
Aug 30, 2025 $ 0.0₅416
+0.27%
$ -- $ 0.001
Aug 29, 2025 $ 0.0₅416
-3.36%
$ 4,160 $ 7
Aug 28, 2025 $ 0.0₅43
-0.75%
$ 4,296 $ 15
Aug 27, 2025 $ 0.0₅434
-2.54%
$ 4,350 $ 27
Aug 26, 2025 $ 0.0₅406
-3.55%
$ 4,060 $ 0
Aug 25, 2025 $ 0.0₅423
-8.12%
$ 4,201 $ 0
Aug 24, 2025 $ 0.0₅456
-57.18%
$ 4,611 $ 2,744
Aug 23, 2025 $ 0.0000112
+1.13%
$ 10,624 $ 5,952
Aug 22, 2025 $ 0.000012
-46.74%
$ -- $ 25,943
Aug 21, 2025 $ 0.0₅93
-13.15%
$ -- $ 22,742
Download