HeadStarter Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.00882
-6.22%
$-- $2.2 million
Jul 2025 $0.0104
+55.07%
$511,507 $2.81 million
Jun 2025 $0.0067
-4.12%
$364,802 $2.05 million
May 2025 $0.00743
-9.01%
$380,540 $5,253
Apr 2025 $0.00817
+10.20%
$444,744 $4,719
Mar 2025 $0.00741
-15.54%
$403,575 $10,655
Feb 2025 $0.00877
-41.22%
$477,853 $18,088
Jan 2025 $0.0156
-34.58%
$812,923 $8,588
Dec 2024 $0.0253
-23.67%
$1.64 million $35,680
Nov 2024 $0.0308
+124.02%
$1.81 million $22,991
Oct 2024 $0.0146
+37.73%
$748,501 $395,426
Sep 2024 $0.0105
+18.12%
$574,404 $1.41 million
Aug 2024 $0.00893
-21.37%
$486,294 $1.56 million
Jul 2024 $0.0114
-22.93%
$618,175 $3.64 million
Jun 2024 $0.0147
-35.48%
$803,049 $3.8 million
May 2024 $0.0228
-10.52%
$1.24 million $8.22 million
Apr 2024 $0.0254
-22.66%
$1.38 million $2.7 million
Mar 2024 $0.0328
-22.60%
$1.78 million $4.39 million
Download