HeadStarter Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.00882
-6.22%
$ -- $ 2.2 million
Jul 2025 $ 0.0104
+55.07%
$ 511,507 $ 2.81 million
Jun 2025 $ 0.0067
-4.12%
$ 364,802 $ 2.05 million
May 2025 $ 0.00743
-9.01%
$ 380,540 $ 5,253
Apr 2025 $ 0.00817
+10.20%
$ 444,744 $ 4,719
Mar 2025 $ 0.00741
-15.54%
$ 403,575 $ 10,655
Feb 2025 $ 0.00877
-41.22%
$ 477,853 $ 18,088
Jan 2025 $ 0.0156
-34.58%
$ 812,923 $ 8,588
Dec 2024 $ 0.0253
-23.67%
$ 1.64 million $ 35,680
Nov 2024 $ 0.0308
+124.02%
$ 1.81 million $ 22,991
Oct 2024 $ 0.0146
+37.73%
$ 748,501 $ 395,426
Sep 2024 $ 0.0105
+18.12%
$ 574,404 $ 1.41 million
Aug 2024 $ 0.00893
-21.37%
$ 486,294 $ 1.56 million
Jul 2024 $ 0.0114
-22.93%
$ 618,175 $ 3.64 million
Jun 2024 $ 0.0147
-35.48%
$ 803,049 $ 3.8 million
May 2024 $ 0.0228
-10.52%
$ 1.24 million $ 8.22 million
Apr 2024 $ 0.0254
-22.66%
$ 1.38 million $ 2.7 million
Mar 2024 $ 0.0328
-22.60%
$ 1.78 million $ 4.39 million
Download