Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeadStarter Historical Data

HST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.0244
-0.88%
$1.33 million $331,897
May 25, 2024 $0.0246
+0.34%
$1.34 million $310,902
May 24, 2024 $0.0245
-1.55%
$1.33 million $286,044
May 23, 2024 $0.0249
-4.50%
$1.36 million $295,482
May 22, 2024 $0.0261
-2.28%
$1.42 million $251,451
May 21, 2024 $0.0267
-2.32%
$1.45 million $270,721
May 20, 2024 $0.0273
+6.35%
$1.49 million $293,663
May 19, 2024 $0.0257
-2.42%
$1.4 million $313,185
May 18, 2024 $0.0263
-2.06%
$1.43 million $302,293
May 17, 2024 $0.0268
+0.89%
$1.46 million $255,406
May 16, 2024 $0.0266
+0.21%
$1.45 million $270,495
May 15, 2024 $0.0266
+0.30%
$1.45 million $266,224
May 14, 2024 $0.0265
-8.48%
$1.44 million $277,658
May 13, 2024 $0.0289
-4.45%
$1.57 million $255,107
May 12, 2024 $0.0303
+0.57%
$1.65 million $284,965
May 11, 2024 $0.0301
+1.75%
$1.64 million $318,358
May 10, 2024 $0.0296
-3.57%
$1.61 million $307,234
May 9, 2024 $0.0307
+4.47%
$1.67 million $261,265
May 8, 2024 $0.0294
-4.33%
$1.6 million $252,925
May 7, 2024 $0.0307
-1.53%
$1.67 million $269,853
May 6, 2024 $0.0311
+2.10%
$1.69 million $193,091
May 5, 2024 $0.0304
+0.60%
$1.66 million $238,749
May 4, 2024 $0.0302
-3.64%
$1.65 million $255,383
May 3, 2024 $0.0314
+13.06%
$1.71 million $163,458
May 2, 2024 $0.0278
+0.62%
$1.51 million $143,546
May 1, 2024 $0.0279
+9.35%
$1.5 million $159,815
Apr 30, 2024 $0.0254
-7.99%
$1.38 million $130,415
Apr 29, 2024 $0.0275
-1.40%
$1.5 million $84,615
Apr 28, 2024 $0.0281
-1.20%
$1.53 million $93,633
Apr 27, 2024 $0.0284
-4.15%
$1.55 million $89,972
Apr 26, 2024 $0.0296
-6.92%
$1.61 million $77,861
Apr 25, 2024 $0.0318
-5.58%
$1.73 million $62,930
Apr 24, 2024 $0.034
-25.31%
$1.85 million $61,529
Apr 23, 2024 $0.0454
+63.13%
$2.47 million $138,890
Apr 22, 2024 $0.0278
+1.42%
$1.52 million $109,317
Apr 21, 2024 $0.0274
+4.26%
$1.49 million $108,768
Apr 20, 2024 $0.0265
+4.38%
$1.44 million $74,534
Apr 19, 2024 $0.0254
-2.61%
$1.38 million $62,788
Apr 18, 2024 $0.0263
-0.98%
$1.43 million $48,638
Apr 17, 2024 $0.0264
-0.75%
$1.44 million $41,304
Apr 16, 2024 $0.0267
+0.41%
$1.45 million $35,839
Apr 15, 2024 $0.0266
-3.42%
$1.45 million $37,802
Apr 14, 2024 $0.0275
+5.28%
$1.5 million $37,929
Apr 13, 2024 $0.026
-7.63%
$1.42 million $53,296
Apr 12, 2024 $0.0282
-13.14%
$1.53 million $51,090
Apr 11, 2024 $0.0324
-0.64%
$1.76 million $70,981
Apr 10, 2024 $0.0326
-0.37%
$1.78 million $107,081
Apr 9, 2024 $0.0328
-1.59%
$1.78 million $101,303
Apr 8, 2024 $0.0333
+5.41%
$1.81 million $127,700
Apr 7, 2024 $0.032
+2.46%
$1.74 million $90,357