HeadStarter Historical Data

HST Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0244
-0.88%
$ 1.33 million $ 331,897
May 25, 2024 $ 0.0246
+0.34%
$ 1.34 million $ 310,902
May 24, 2024 $ 0.0245
-1.55%
$ 1.33 million $ 286,044
May 23, 2024 $ 0.0249
-4.50%
$ 1.36 million $ 295,482
May 22, 2024 $ 0.0261
-2.28%
$ 1.42 million $ 251,451
May 21, 2024 $ 0.0267
-2.32%
$ 1.45 million $ 270,721
May 20, 2024 $ 0.0273
+6.35%
$ 1.49 million $ 293,663
May 19, 2024 $ 0.0257
-2.42%
$ 1.4 million $ 313,185
May 18, 2024 $ 0.0263
-2.06%
$ 1.43 million $ 302,293
May 17, 2024 $ 0.0268
+0.89%
$ 1.46 million $ 255,406
May 16, 2024 $ 0.0266
+0.21%
$ 1.45 million $ 270,495
May 15, 2024 $ 0.0266
+0.30%
$ 1.45 million $ 266,224
May 14, 2024 $ 0.0265
-8.48%
$ 1.44 million $ 277,658
May 13, 2024 $ 0.0289
-4.45%
$ 1.57 million $ 255,107
May 12, 2024 $ 0.0303
+0.57%
$ 1.65 million $ 284,965
May 11, 2024 $ 0.0301
+1.75%
$ 1.64 million $ 318,358
May 10, 2024 $ 0.0296
-3.57%
$ 1.61 million $ 307,234
May 9, 2024 $ 0.0307
+4.47%
$ 1.67 million $ 261,265
May 8, 2024 $ 0.0294
-4.33%
$ 1.6 million $ 252,925
May 7, 2024 $ 0.0307
-1.53%
$ 1.67 million $ 269,853
May 6, 2024 $ 0.0311
+2.10%
$ 1.69 million $ 193,091
May 5, 2024 $ 0.0304
+0.60%
$ 1.66 million $ 238,749
May 4, 2024 $ 0.0302
-3.64%
$ 1.65 million $ 255,383
May 3, 2024 $ 0.0314
+13.06%
$ 1.71 million $ 163,458
May 2, 2024 $ 0.0278
+0.62%
$ 1.51 million $ 143,546
May 1, 2024 $ 0.0279
+9.35%
$ 1.5 million $ 159,815
Apr 30, 2024 $ 0.0254
-7.99%
$ 1.38 million $ 130,415
Apr 29, 2024 $ 0.0275
-1.40%
$ 1.5 million $ 84,615
Apr 28, 2024 $ 0.0281
-1.20%
$ 1.53 million $ 93,633
Apr 27, 2024 $ 0.0284
-4.15%
$ 1.55 million $ 89,972
Apr 26, 2024 $ 0.0296
-6.92%
$ 1.61 million $ 77,861
Apr 25, 2024 $ 0.0318
-5.58%
$ 1.73 million $ 62,930
Apr 24, 2024 $ 0.034
-25.31%
$ 1.85 million $ 61,529
Apr 23, 2024 $ 0.0454
+63.13%
$ 2.47 million $ 138,890
Apr 22, 2024 $ 0.0278
+1.42%
$ 1.52 million $ 109,317
Apr 21, 2024 $ 0.0274
+4.26%
$ 1.49 million $ 108,768
Apr 20, 2024 $ 0.0265
+4.38%
$ 1.44 million $ 74,534
Apr 19, 2024 $ 0.0254
-2.61%
$ 1.38 million $ 62,788
Apr 18, 2024 $ 0.0263
-0.98%
$ 1.43 million $ 48,638
Apr 17, 2024 $ 0.0264
-0.75%
$ 1.44 million $ 41,304
Apr 16, 2024 $ 0.0267
+0.41%
$ 1.45 million $ 35,839
Apr 15, 2024 $ 0.0266
-3.42%
$ 1.45 million $ 37,802
Apr 14, 2024 $ 0.0275
+5.28%
$ 1.5 million $ 37,929
Apr 13, 2024 $ 0.026
-7.63%
$ 1.42 million $ 53,296
Apr 12, 2024 $ 0.0282
-13.14%
$ 1.53 million $ 51,090
Apr 11, 2024 $ 0.0324
-0.64%
$ 1.76 million $ 70,981
Apr 10, 2024 $ 0.0326
-0.37%
$ 1.78 million $ 107,081
Apr 9, 2024 $ 0.0328
-1.59%
$ 1.78 million $ 101,303
Apr 8, 2024 $ 0.0333
+5.41%
$ 1.81 million $ 127,700
Apr 7, 2024 $ 0.032
+2.46%
$ 1.74 million $ 90,357