HeadStarter Historical Data

HST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0313
+0.22%
$ 1.7 million $ 131,030
Apr 5, 2024 $ 0.0312
-0.92%
$ 1.7 million $ 138,545
Apr 4, 2024 $ 0.0315
+3.41%
$ 1.72 million $ 134,772
Apr 3, 2024 $ 0.0306
-1.92%
$ 1.67 million $ 131,579
Apr 2, 2024 $ 0.0312
-0.98%
$ 1.7 million $ 111,522
Apr 1, 2024 $ 0.0315
-3.87%
$ 1.72 million $ 155,692
Mar 31, 2024 $ 0.0328
+0.64%
$ 1.78 million $ 162,566
Mar 30, 2024 $ 0.0327
-2.83%
$ 1.78 million $ 150,267
Mar 29, 2024 $ 0.0336
-2.69%
$ 1.83 million $ 149,702
Mar 28, 2024 $ 0.0345
+3.20%
$ 1.88 million $ 149,149
Mar 27, 2024 $ 0.0334
-9.67%
$ 1.82 million $ 97,490
Mar 26, 2024 $ 0.037
+1.26%
$ 2.02 million $ 121,759
Mar 25, 2024 $ 0.0366
+7.40%
$ 1.99 million $ 109,506
Mar 24, 2024 $ 0.034
-0.58%
$ 1.85 million $ 210,510
Mar 23, 2024 $ 0.0342
+1.18%
$ 1.86 million $ 176,100
Mar 22, 2024 $ 0.0339
-0.70%
$ 1.85 million $ 186,297
Mar 21, 2024 $ 0.0342
+6.14%
$ 1.86 million $ 199,204
Mar 20, 2024 $ 0.0322
+4.10%
$ 1.76 million $ 89,013
Mar 19, 2024 $ 0.031
-9.97%
$ 1.69 million $ 175,469
Mar 18, 2024 $ 0.0344
-5.65%
$ 1.87 million $ 287,377
Mar 17, 2024 $ 0.0364
+4.75%
$ 1.98 million $ 112,627
Mar 16, 2024 $ 0.0347
-4.07%
$ 1.89 million $ 141,432
Mar 15, 2024 $ 0.0362
-4.74%
$ 1.97 million $ 117,366
Mar 14, 2024 $ 0.038
-4.62%
$ 2.07 million $ 167,750
Mar 13, 2024 $ 0.0398
-1.90%
$ 2.17 million $ 156,950
Mar 12, 2024 $ 0.0406
-3.36%
$ 2.21 million $ 171,299
Mar 11, 2024 $ 0.042
+4.90%
$ 2.29 million $ 90,140
Mar 10, 2024 $ 0.04
-9.09%
$ 2.18 million $ 215,808
Mar 9, 2024 $ 0.044
-5.48%
$ 2.4 million $ 349,395
Mar 8, 2024 $ 0.0466
-1.96%
$ 2.54 million $ 153,239
Mar 7, 2024 $ 0.0475
-0.77%
$ 2.59 million $ 203,444
Mar 6, 2024 $ 0.0479
+13.08%
$ 2.61 million $ 241,319
Download