HeadStarter Historical Data

HST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $0.0313
+0.22%
$1.7 million $131,030
Apr 5, 2024 $0.0312
-0.92%
$1.7 million $138,545
Apr 4, 2024 $0.0315
+3.41%
$1.72 million $134,772
Apr 3, 2024 $0.0306
-1.92%
$1.67 million $131,579
Apr 2, 2024 $0.0312
-0.98%
$1.7 million $111,522
Apr 1, 2024 $0.0315
-3.87%
$1.72 million $155,692
Mar 31, 2024 $0.0328
+0.64%
$1.78 million $162,566
Mar 30, 2024 $0.0327
-2.83%
$1.78 million $150,267
Mar 29, 2024 $0.0336
-2.69%
$1.83 million $149,702
Mar 28, 2024 $0.0345
+3.20%
$1.88 million $149,149
Mar 27, 2024 $0.0334
-9.67%
$1.82 million $97,490
Mar 26, 2024 $0.037
+1.26%
$2.02 million $121,759
Mar 25, 2024 $0.0366
+7.40%
$1.99 million $109,506
Mar 24, 2024 $0.034
-0.58%
$1.85 million $210,510
Mar 23, 2024 $0.0342
+1.18%
$1.86 million $176,100
Mar 22, 2024 $0.0339
-0.70%
$1.85 million $186,297
Mar 21, 2024 $0.0342
+6.14%
$1.86 million $199,204
Mar 20, 2024 $0.0322
+4.10%
$1.76 million $89,013
Mar 19, 2024 $0.031
-9.97%
$1.69 million $175,469
Mar 18, 2024 $0.0344
-5.65%
$1.87 million $287,377
Mar 17, 2024 $0.0364
+4.75%
$1.98 million $112,627
Mar 16, 2024 $0.0347
-4.07%
$1.89 million $141,432
Mar 15, 2024 $0.0362
-4.74%
$1.97 million $117,366
Mar 14, 2024 $0.038
-4.62%
$2.07 million $167,750
Mar 13, 2024 $0.0398
-1.90%
$2.17 million $156,950
Mar 12, 2024 $0.0406
-3.36%
$2.21 million $171,299
Mar 11, 2024 $0.042
+4.90%
$2.29 million $90,140
Mar 10, 2024 $0.04
-9.09%
$2.18 million $215,808
Mar 9, 2024 $0.044
-5.48%
$2.4 million $349,395
Mar 8, 2024 $0.0466
-1.96%
$2.54 million $153,239
Mar 7, 2024 $0.0475
-0.77%
$2.59 million $203,444
Mar 6, 2024 $0.0479
+13.08%
$2.61 million $241,319
Download