HeadStarter Historical Data

HST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00817
-1.15%
$ 444,690 $ 32
Mar 22, 2025 $ 0.00826
-4.91%
$ 449,863 $ 268
Mar 21, 2025 $ 0.00869
+1.86%
$ 473,116 $ 8
Mar 20, 2025 $ 0.00853
+1.49%
$ 464,457 $ 15
Mar 19, 2025 $ 0.0084
-6.35%
$ 457,650 $ 298
Mar 18, 2025 $ 0.00754
+0.00%
$ 410,491 $ 80
Mar 17, 2025 $ 0.00771
+0.00%
$ -- $ 19
Mar 16, 2025 $ 0.00771
-2.31%
$ 419,858 $ 59
Mar 15, 2025 $ 0.00789
+5.66%
$ 429,769 $ 119
Mar 14, 2025 $ 0.00793
+0.63%
$ 431,892 $ 439
Mar 13, 2025 $ 0.00788
-2.68%
$ 429,170 $ 131
Mar 12, 2025 $ 0.0081
+1.17%
$ 440,987 $ 107
Mar 11, 2025 $ 0.008
+0.11%
$ 435,868 $ 111
Mar 10, 2025 $ 0.008
-8.12%
$ 435,378 $ 719
Mar 9, 2025 $ 0.0087
-4.55%
$ 473,878 $ 278
Mar 8, 2025 $ 0.00912
-8.48%
$ 496,478 $ 1,488
Mar 7, 2025 $ 0.00996
+3.27%
$ 542,493 $ 204
Mar 6, 2025 $ 0.00965
-2.38%
$ 525,339 $ 1,142
Mar 5, 2025 $ 0.00988
+5.07%
$ 538,137 $ 1,283
Mar 4, 2025 $ 0.00941
-9.97%
$ 512,161 $ 28
Mar 3, 2025 $ 0.0104
-1.32%
$ 568,904 $ 1,069
Mar 2, 2025 $ 0.0106
-5.10%
$ 576,528 $ 1,926
Mar 1, 2025 $ 0.0106
+20.85%
$ 577,508 $ 548
Feb 28, 2025 $ 0.00877
+3.39%
$ 477,853 $ 129
Feb 27, 2025 $ 0.00849
-4.83%
$ 462,170 $ 285
Feb 26, 2025 $ 0.00892
+8.43%
$ 485,641 $ 520
Feb 25, 2025 $ 0.00822
+1.95%
$ 447,903 $ 461
Feb 24, 2025 $ 0.00807
+0.06%
$ 439,353 $ 848
Feb 23, 2025 $ 0.00806
-7.63%
$ 439,081 $ 29
Feb 22, 2025 $ 0.00873
-0.71%
$ 475,348 $ 57
Feb 21, 2025 $ 0.00879
-5.39%
$ 478,725 $ 2,396
Feb 20, 2025 $ 0.00929
-0.99%
$ 506,007 $ 45
Feb 19, 2025 $ 0.00938
+7.28%
$ 511,072 $ 97
Feb 18, 2025 $ 0.00875
-9.85%
$ 476,383 $ 176
Feb 17, 2025 $ 0.00977
+0.00%
$ -- $ 7
Feb 16, 2025 $ 0.00977
-4.58%
$ 531,820 $ 7
Feb 15, 2025 $ 0.00979
+9.60%
$ 533,344 $ 59
Feb 14, 2025 $ 0.00894
-10.67%
$ 486,621 $ 29
Feb 13, 2025 $ 0.01
-0.89%
$ 544,726 $ 620
Feb 12, 2025 $ 0.0101
-9.51%
$ 549,627 $ 127
Feb 11, 2025 $ 0.0112
+0.00%
$ 607,405 $ 93
Feb 10, 2025 $ 0.00979
-1.80%
$ 532,963 $ 293
Feb 9, 2025 $ 0.00997
+5.72%
$ 542,711 $ 347
Feb 8, 2025 $ 0.0105
-8.92%
$ 570,266 $ 382
Feb 7, 2025 $ 0.0115
+3.48%
$ 626,083 $ 160
Feb 6, 2025 $ 0.0111
-2.00%
$ 605,009 $ 5
Feb 5, 2025 $ 0.0113
-5.08%
$ 617,370 $ 80
Feb 4, 2025 $ 0.0119
+5.01%
$ 650,425 $ 73
Feb 3, 2025 $ 0.0114
-5.94%
$ 619,385 $ 10,378
Feb 2, 2025 $ 0.0121
-21.33%
$ 658,485 $ 324