HeadStarter Historical Data

HST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0154
+2.97%
$ 837,047 $ 58
Jan 31, 2025 $ 0.0149
-4.02%
$ 812,923 $ 258
Jan 30, 2025 $ 0.0156
+3.20%
$ 847,012 $ 60
Jan 29, 2025 $ 0.0151
-5.03%
$ 820,764 $ 180
Jan 28, 2025 $ 0.0159
-0.98%
$ 864,220 $ 364
Jan 27, 2025 $ 0.016
-1.98%
$ 872,770 $ 115
Jan 26, 2025 $ 0.0163
-1.93%
$ 890,359 $ 182
Jan 25, 2025 $ 0.0167
-0.55%
$ 907,840 $ 7
Jan 24, 2025 $ 0.0168
-11.30%
$ 912,850 $ 235
Jan 23, 2025 $ 0.0163
+5.91%
$ -- $ 91
Jan 22, 2025 $ 0.0153
-3.43%
$ 835,631 $ 65
Jan 21, 2025 $ 0.0159
+5.76%
$ 865,310 $ 257
Jan 20, 2025 $ 0.015
-24.06%
$ 817,987 $ 842
Jan 19, 2025 $ 0.0198
-9.39%
$ 1.08 million $ 35
Jan 18, 2025 $ 0.0218
-21.57%
$ 1.19 million $ 1,030
Jan 17, 2025 $ 0.0278
-0.20%
$ 1.52 million $ 130
Jan 16, 2025 $ 0.0276
+15.80%
$ 1.5 million $ 123
Jan 15, 2025 $ 0.0238
+9.48%
$ 1.3 million $ 96
Jan 14, 2025 $ 0.0217
-9.27%
$ 1.18 million $ 1,142
Jan 13, 2025 $ 0.0202
-6.01%
$ -- $ 809
Jan 12, 2025 $ 0.0215
-2.69%
$ 1.17 million $ 603
Jan 11, 2025 $ 0.0221
+0.92%
$ 1.2 million $ 4
Jan 10, 2025 $ 0.0219
-5.30%
$ 1.19 million $ 264
Jan 9, 2025 $ 0.0237
+0.00%
$ 1.29 million $ 40
Jan 8, 2025 $ 0.0237
-7.39%
$ 1.29 million $ 142
Jan 7, 2025 $ 0.0256
-5.57%
$ 1.4 million $ 334
Jan 6, 2025 $ 0.0271
+0.10%
$ 1.48 million $ 559
Jan 5, 2025 $ 0.0271
-0.01%
$ 1.48 million $ 1
Jan 4, 2025 $ 0.0271
+4.59%
$ 1.48 million $ 83
Jan 3, 2025 $ 0.0259
+2.97%
$ 1.41 million $ 512
Jan 2, 2025 $ 0.0252
-1.82%
$ 1.37 million $ 127
Jan 1, 2025 $ 0.0256
+7.87%
$ 1.4 million $ 158
Dec 31, 2024 $ 0.0302
+18.99%
$ 1.64 million $ 366
Dec 30, 2024 $ 0.0253
-5.20%
$ 1.38 million $ 306
Dec 29, 2024 $ 0.0267
+0.62%
$ 1.46 million $ 27
Dec 28, 2024 $ 0.0266
+0.08%
$ 1.45 million $ 164
Dec 27, 2024 $ 0.0265
-6.36%
$ 1.45 million $ 466
Dec 26, 2024 $ 0.0283
-5.53%
$ 1.54 million $ 22
Dec 25, 2024 $ 0.03
+0.00%
$ 1.63 million $ 1
Dec 24, 2024 $ 0.028
+7.39%
$ 1.52 million $ 139
Dec 23, 2024 $ 0.0261
-0.59%
$ 1.42 million $ 57
Dec 22, 2024 $ 0.0262
-3.41%
$ 1.43 million $ 22
Dec 21, 2024 $ 0.0272
+12.40%
$ 1.48 million $ 219
Dec 20, 2024 $ 0.0242
-7.86%
$ 1.32 million $ 578
Dec 19, 2024 $ 0.0262
-2.75%
$ 1.43 million $ 368
Dec 18, 2024 $ 0.0415
+47.67%
$ 2.26 million $ 152
Dec 17, 2024 $ 0.0281
+0.51%
$ 1.53 million $ 197
Dec 16, 2024 $ 0.0279
-2.22%
$ 1.52 million $ 409
Dec 15, 2024 $ 0.0286
-2.60%
$ 1.56 million $ 64
Dec 14, 2024 $ 0.0293
-3.10%
$ 1.6 million $ 67