HeadStarter Historical Data

HST Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0303
+10.52%
$ 1.65 million $ 174
Dec 12, 2024 $ 0.0274
-9.20%
$ 1.49 million $ 492
Dec 11, 2024 $ 0.0302
+16.29%
$ 1.64 million $ 821
Dec 10, 2024 $ 0.0259
+0.66%
$ 1.41 million $ 510
Dec 9, 2024 $ 0.0312
+3.26%
$ 1.7 million $ 3
Dec 8, 2024 $ 0.0302
-12.08%
$ 1.64 million $ 190
Dec 6, 2024 $ 0.0283
-1.00%
$ -- $ 1,191
Dec 5, 2024 $ 0.0282
-10.55%
$ 1.54 million $ 924
Dec 4, 2024 $ 0.0315
-7.23%
$ 1.72 million $ 1,221
Dec 3, 2024 $ 0.034
-32.98%
$ 1.85 million $ 8,987
Dec 2, 2024 $ 0.0507
+35.90%
$ 2.76 million $ 8,410
Dec 1, 2024 $ 0.0373
+12.42%
$ 2.03 million $ 9,500
Nov 30, 2024 $ 0.0332
-0.57%
$ 1.81 million $ 256
Nov 29, 2024 $ 0.0308
+10.07%
$ 1.68 million $ 912
Nov 28, 2024 $ 0.028
+5.99%
$ 1.52 million $ 151
Nov 27, 2024 $ 0.0264
+0.53%
$ 1.44 million $ 353
Nov 26, 2024 $ 0.0265
+0.00%
$ -- $ 3
Nov 25, 2024 $ 0.0266
-1.31%
$ -- $ 387
Nov 24, 2024 $ 0.0269
-4.55%
$ 1.47 million $ 608
Nov 23, 2024 $ 0.0282
-5.79%
$ 1.54 million $ 961
Nov 22, 2024 $ 0.03
+23.26%
$ 1.63 million $ 574
Nov 21, 2024 $ 0.0243
-6.19%
$ 1.32 million $ 423
Nov 20, 2024 $ 0.0259
-4.20%
$ 1.41 million $ 135
Nov 19, 2024 $ 0.027
+15.06%
$ 1.47 million $ 2,226
Nov 18, 2024 $ 0.0235
+20.00%
$ 1.28 million $ 7,385
Nov 17, 2024 $ 0.0196
-7.67%
$ 1.07 million $ 696
Nov 16, 2024 $ 0.0212
+42.07%
$ 1.16 million $ 1,014
Nov 15, 2024 $ 0.0149
+1.23%
$ 812,977 $ 29
Nov 14, 2024 $ 0.0147
+9.20%
$ 803,121 $ 67
Nov 13, 2024 $ 0.0135
-15.32%
$ 735,486 $ 765
Nov 12, 2024 $ 0.0159
+8.19%
$ 868,577 $ 1,699
Nov 11, 2024 $ 0.0147
-0.01%
$ 802,848 $ 406
Nov 10, 2024 $ 0.0147
+4.24%
$ 802,903 $ 317
Nov 9, 2024 $ 0.0141
+1.95%
$ 770,229 $ 26
Nov 8, 2024 $ 0.0139
+4.39%
$ 755,471 $ 168
Nov 7, 2024 $ 0.012
-1.96%
$ 653,475 $ 1,060
Nov 6, 2024 $ 0.0122
-5.45%
$ 666,544 $ 1,686
Nov 5, 2024 $ 0.0129
-2.73%
$ 704,990 $ 181
Nov 4, 2024 $ 0.0133
+0.00%
$ 724,813 $ 7
Nov 3, 2024 $ 0.0133
+0.00%
$ -- $ 0
Nov 2, 2024 $ 0.0133
+0.20%
$ 724,813 $ 33
Nov 1, 2024 $ 0.0133
-3.35%
$ 723,397 $ 718
Oct 31, 2024 $ 0.0137
-5.58%
$ 748,501 $ 195
Oct 30, 2024 $ 0.0146
+4.07%
$ 792,719 $ 519
Oct 29, 2024 $ 0.014
+5.16%
$ 761,734 $ 307
Oct 28, 2024 $ 0.0133
+11.00%
$ 724,377 $ 51
Oct 27, 2024 $ 0.012
+0.37%
$ 652,604 $ 75
Oct 26, 2024 $ 0.0119
-6.06%
$ 650,207 $ 383
Oct 25, 2024 $ 0.0127
+0.60%
$ 692,139 $ 22
Oct 24, 2024 $ 0.0126
+0.70%
$ 688,000 $ 47