Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HeadStarter Historical Data

HST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0303
+10.52%
$1.65 million $174
Dec 12, 2024 $0.0274
-9.20%
$1.49 million $492
Dec 11, 2024 $0.0302
+16.29%
$1.64 million $821
Dec 10, 2024 $0.0259
+0.66%
$1.41 million $510
Dec 9, 2024 $0.0312
+3.26%
$1.7 million $3
Dec 8, 2024 $0.0302
-12.08%
$1.64 million $190
Dec 6, 2024 $0.0283
-1.00%
$-- $1,191
Dec 5, 2024 $0.0282
-10.55%
$1.54 million $924
Dec 4, 2024 $0.0315
-7.23%
$1.72 million $1,221
Dec 3, 2024 $0.034
-32.98%
$1.85 million $8,987
Dec 2, 2024 $0.0507
+35.90%
$2.76 million $8,410
Dec 1, 2024 $0.0373
+12.42%
$2.03 million $9,500
Nov 30, 2024 $0.0332
-0.57%
$1.81 million $256
Nov 29, 2024 $0.0308
+10.07%
$1.68 million $912
Nov 28, 2024 $0.028
+5.99%
$1.52 million $151
Nov 27, 2024 $0.0264
+0.53%
$1.44 million $353
Nov 26, 2024 $0.0265
+0.00%
$-- $3
Nov 25, 2024 $0.0266
-1.31%
$-- $387
Nov 24, 2024 $0.0269
-4.55%
$1.47 million $608
Nov 23, 2024 $0.0282
-5.79%
$1.54 million $961
Nov 22, 2024 $0.03
+23.26%
$1.63 million $574
Nov 21, 2024 $0.0243
-6.19%
$1.32 million $423
Nov 20, 2024 $0.0259
-4.20%
$1.41 million $135
Nov 19, 2024 $0.027
+15.06%
$1.47 million $2,226
Nov 18, 2024 $0.0235
+20.00%
$1.28 million $7,385
Nov 17, 2024 $0.0196
-7.67%
$1.07 million $696
Nov 16, 2024 $0.0212
+42.07%
$1.16 million $1,014
Nov 15, 2024 $0.0149
+1.23%
$812,977 $29
Nov 14, 2024 $0.0147
+9.20%
$803,121 $67
Nov 13, 2024 $0.0135
-15.32%
$735,486 $765
Nov 12, 2024 $0.0159
+8.19%
$868,577 $1,699
Nov 11, 2024 $0.0147
-0.01%
$802,848 $406
Nov 10, 2024 $0.0147
+4.24%
$802,903 $317
Nov 9, 2024 $0.0141
+1.95%
$770,229 $26
Nov 8, 2024 $0.0139
+4.39%
$755,471 $168
Nov 7, 2024 $0.012
-1.96%
$653,475 $1,060
Nov 6, 2024 $0.0122
-5.45%
$666,544 $1,686
Nov 5, 2024 $0.0129
-2.73%
$704,990 $181
Nov 4, 2024 $0.0133
+0.00%
$724,813 $7
Nov 3, 2024 $0.0133
+0.00%
$-- $0
Nov 2, 2024 $0.0133
+0.20%
$724,813 $33
Nov 1, 2024 $0.0133
-3.35%
$723,397 $718
Oct 31, 2024 $0.0137
-5.58%
$748,501 $195
Oct 30, 2024 $0.0146
+4.07%
$792,719 $519
Oct 29, 2024 $0.014
+5.16%
$761,734 $307
Oct 28, 2024 $0.0133
+11.00%
$724,377 $51
Oct 27, 2024 $0.012
+0.37%
$652,604 $75
Oct 26, 2024 $0.0119
-6.06%
$650,207 $383
Oct 25, 2024 $0.0127
+0.60%
$692,139 $22
Oct 24, 2024 $0.0126
+0.70%
$688,000 $47