HeadStarter Historical Data

HST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0125
-6.30%
$ 683,208 $ 91
Oct 22, 2024 $ 0.0134
-7.50%
$ 729,169 $ 193
Oct 21, 2024 $ 0.014
-0.67%
$ 762,877 $ 843
Oct 20, 2024 $ 0.0141
+8.80%
$ 767,996 $ 199
Oct 19, 2024 $ 0.0125
-3.37%
$ 682,391 $ 370
Oct 18, 2024 $ 0.013
+12.32%
$ 706,188 $ 79
Oct 17, 2024 $ 0.0103
-2.23%
$ 563,350 $ 500
Oct 16, 2024 $ 0.0106
-1.33%
$ 576,201 $ 500
Oct 15, 2024 $ 0.0107
+9.40%
$ 583,989 $ 927
Oct 14, 2024 $ 0.0098
+3.44%
$ 533,834 $ 345
Oct 13, 2024 $ 0.00948
+0.00%
$ 516,082 $ 243
Oct 12, 2024 $ 0.00955
+0.00%
$ 520,166 $ 6
Oct 11, 2024 $ 0.00955
+3.23%
$ 520,166 $ 357
Oct 10, 2024 $ 0.00925
-2.40%
$ 503,884 $ 20,035
Oct 9, 2024 $ 0.00948
-1.94%
$ 516,463 $ 35,899
Oct 8, 2024 $ 0.00968
-3.19%
$ 527,027 $ 29,026
Oct 7, 2024 $ 0.01
+0.28%
$ 546,196 $ 30,694
Oct 6, 2024 $ 0.01
+0.03%
$ 545,216 $ 40,877
Oct 5, 2024 $ 0.01
-0.52%
$ 544,889 $ 44,429
Oct 4, 2024 $ 0.01
+3.22%
$ 547,176 $ 47,290
Oct 3, 2024 $ 0.00969
-1.86%
$ 527,681 $ 49,695
Oct 2, 2024 $ 0.00987
-1.68%
$ 537,701 $ 46,784
Oct 1, 2024 $ 0.0101
-4.65%
$ 548,810 $ 44,638
Sep 30, 2024 $ 0.0105
+0.27%
$ 574,404 $ 46,410
Sep 29, 2024 $ 0.0105
-0.95%
$ 573,914 $ 49,440
Sep 28, 2024 $ 0.0106
-1.35%
$ 579,414 $ 47,401
Sep 27, 2024 $ 0.0108
+0.65%
$ 587,964 $ 50,909
Sep 26, 2024 $ 0.0107
+0.44%
$ 583,771 $ 46,389
Sep 25, 2024 $ 0.0107
+0.01%
$ 581,484 $ 47,466
Sep 24, 2024 $ 0.0107
+0.33%
$ 581,484 $ 49,775
Sep 23, 2024 $ 0.0106
+7.06%
$ 579,469 $ 51,381
Sep 22, 2024 $ 0.00996
-3.94%
$ 542,547 $ 49,736
Sep 21, 2024 $ 0.0104
+7.39%
$ 565,147 $ 48,680
Sep 20, 2024 $ 0.00966
+4.76%
$ 525,775 $ 47,156
Sep 19, 2024 $ 0.00987
+2.02%
$ 537,265 $ 47,250
Sep 18, 2024 $ 0.00958
+2.75%
$ 521,800 $ 48,117
Sep 17, 2024 $ 0.00932
-0.12%
$ 507,750 $ 48,089
Sep 16, 2024 $ 0.00933
-1.32%
$ 507,913 $ 49,033
Sep 15, 2024 $ 0.00945
-5.82%
$ 514,339 $ 46,172
Sep 14, 2024 $ 0.0101
-1.26%
$ 547,993 $ 50,085
Sep 13, 2024 $ 0.0102
+14.75%
$ 554,637 $ 50,056
Sep 12, 2024 $ 0.00888
+1.51%
$ 483,354 $ 48,454
Sep 11, 2024 $ 0.00872
-0.79%
$ 474,858 $ 49,252
Sep 10, 2024 $ 0.00879
-4.34%
$ 478,725 $ 49,113
Sep 9, 2024 $ 0.00919
+3.84%
$ 500,453 $ 47,014
Sep 8, 2024 $ 0.00885
+1.72%
$ 481,938 $ 37,745
Sep 7, 2024 $ 0.00867
+2.36%
$ 472,136 $ 42,582
Sep 6, 2024 $ 0.00845
-1.52%
$ 460,155 $ 41,853
Sep 5, 2024 $ 0.00858
-2.94%
$ 467,235 $ 46,933
Sep 4, 2024 $ 0.00885
+0.80%
$ 481,938 $ 44,341