Coinranking
HeadStarter Historical Data
HST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2024 | $0.0125 | -6.30% | ||
| Oct 22, 2024 | $0.0134 | -7.50% | ||
| Oct 21, 2024 | $0.014 | -0.67% | ||
| Oct 20, 2024 | $0.0141 | +8.80% | ||
| Oct 19, 2024 | $0.0125 | -3.37% | ||
| Oct 18, 2024 | $0.013 | +12.32% | ||
| Oct 17, 2024 | $0.0103 | -2.23% | ||
| Oct 16, 2024 | $0.0106 | -1.33% | ||
| Oct 15, 2024 | $0.0107 | +9.40% | ||
| Oct 14, 2024 | $0.0098 | +3.44% | ||
| Oct 13, 2024 | $0.00948 | +0.00% | ||
| Oct 12, 2024 | $0.00955 | +0.00% | ||
| Oct 11, 2024 | $0.00955 | +3.23% | ||
| Oct 10, 2024 | $0.00925 | -2.40% | ||
| Oct 9, 2024 | $0.00948 | -1.94% | ||
| Oct 8, 2024 | $0.00968 | -3.19% | ||
| Oct 7, 2024 | $0.01 | +0.28% | ||
| Oct 6, 2024 | $0.01 | +0.03% | ||
| Oct 5, 2024 | $0.01 | -0.52% | ||
| Oct 4, 2024 | $0.01 | +3.22% | ||
| Oct 3, 2024 | $0.00969 | -1.86% | ||
| Oct 2, 2024 | $0.00987 | -1.68% | ||
| Oct 1, 2024 | $0.0101 | -4.65% | ||
| Sep 30, 2024 | $0.0105 | +0.27% | ||
| Sep 29, 2024 | $0.0105 | -0.95% | ||
| Sep 28, 2024 | $0.0106 | -1.35% | ||
| Sep 27, 2024 | $0.0108 | +0.65% | ||
| Sep 26, 2024 | $0.0107 | +0.44% | ||
| Sep 25, 2024 | $0.0107 | +0.01% | ||
| Sep 24, 2024 | $0.0107 | +0.33% | ||
| Sep 23, 2024 | $0.0106 | +7.06% | ||
| Sep 22, 2024 | $0.00996 | -3.94% | ||
| Sep 21, 2024 | $0.0104 | +7.39% | ||
| Sep 20, 2024 | $0.00966 | +4.76% | ||
| Sep 19, 2024 | $0.00987 | +2.02% | ||
| Sep 18, 2024 | $0.00958 | +2.75% | ||
| Sep 17, 2024 | $0.00932 | -0.12% | ||
| Sep 16, 2024 | $0.00933 | -1.32% | ||
| Sep 15, 2024 | $0.00945 | -5.82% | ||
| Sep 14, 2024 | $0.0101 | -1.26% | ||
| Sep 13, 2024 | $0.0102 | +14.75% | ||
| Sep 12, 2024 | $0.00888 | +1.51% | ||
| Sep 11, 2024 | $0.00872 | -0.79% | ||
| Sep 10, 2024 | $0.00879 | -4.34% | ||
| Sep 9, 2024 | $0.00919 | +3.84% | ||
| Sep 8, 2024 | $0.00885 | +1.72% | ||
| Sep 7, 2024 | $0.00867 | +2.36% | ||
| Sep 6, 2024 | $0.00845 | -1.52% | ||
| Sep 5, 2024 | $0.00858 | -2.94% | ||
| Sep 4, 2024 | $0.00885 | +0.80% | ||