HeadStarter Historical Data

HST Page 8
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00881
-2.33%
$ 479,759 $ 43,821
Sep 2, 2024 $ 0.00904
+5.12%
$ 492,284 $ 41,544
Sep 1, 2024 $ 0.00862
-3.47%
$ 469,413 $ 46,951
Aug 31, 2024 $ 0.00893
-2.72%
$ 486,294 $ 28,006
Aug 30, 2024 $ 0.00917
+1.66%
$ 499,364 $ 34,784
Aug 29, 2024 $ 0.00904
-0.77%
$ 492,284 $ 38,299
Aug 28, 2024 $ 0.00908
-2.37%
$ 494,463 $ 41,564
Aug 27, 2024 $ 0.00932
-6.71%
$ 507,532 $ 38,547
Aug 26, 2024 $ 0.00998
-5.49%
$ 543,473 $ 43,803
Aug 25, 2024 $ 0.0106
-1.31%
$ 575,602 $ 39,851
Aug 24, 2024 $ 0.0107
+0.85%
$ 582,682 $ 38,446
Aug 23, 2024 $ 0.0106
+9.82%
$ 578,325 $ 44,400
Aug 22, 2024 $ 0.00966
+0.00%
$ 526,047 $ 48,430
Aug 21, 2024 $ 0.00966
+0.73%
$ 526,047 $ 49,390
Aug 20, 2024 $ 0.00959
-0.83%
$ 522,235 $ 67,628
Aug 19, 2024 $ 0.00965
+0.00%
$ 525,503 $ 56,534
Aug 18, 2024 $ 0.00965
+2.99%
$ 525,503 $ 52,552
Aug 17, 2024 $ 0.00937
+0.21%
$ 510,255 $ 51,449
Aug 16, 2024 $ 0.00936
+0.65%
$ 509,710 $ 79,708
Aug 15, 2024 $ 0.0093
-3.53%
$ 506,443 $ 69,890
Aug 14, 2024 $ 0.00963
-0.52%
$ 524,414 $ 77,528
Aug 13, 2024 $ 0.00968
+0.21%
$ 527,136 $ 72,391
Aug 12, 2024 $ 0.00963
+0.15%
$ 524,414 $ 48,227
Aug 11, 2024 $ 0.0096
-8.17%
$ 522,780 $ 52,866
Aug 10, 2024 $ 0.0104
+3.37%
$ 568,523 $ 53,062
Aug 9, 2024 $ 0.0101
-1.79%
$ 550,553 $ 52,209
Aug 8, 2024 $ 0.0103
+11.62%
$ 560,340 $ 65,252
Aug 7, 2024 $ 0.00924
-6.08%
$ 503,448 $ 82,107
Aug 6, 2024 $ 0.00986
+5.18%
$ 537,032 $ 84,616
Aug 5, 2024 $ 0.00936
-5.65%
$ 509,471 $ 28,824
Aug 4, 2024 $ 0.00992
-1.80%
$ 540,119 $ 26,415
Aug 3, 2024 $ 0.0101
-5.35%
$ 551,699 $ 29,864
Aug 2, 2024 $ 0.0107
-4.67%
$ 582,456 $ 33,137
Aug 1, 2024 $ 0.0112
-1.14%
$ 611,412 $ 31,827
Jul 31, 2024 $ 0.0114
-1.06%
$ 618,175 $ 65,377
Jul 30, 2024 $ 0.0115
-5.19%
$ 625,911 $ 93,490
Jul 29, 2024 $ 0.0121
-0.18%
$ 660,500 $ 111,817
Jul 28, 2024 $ 0.0122
-3.95%
$ 661,722 $ 140,556
Jul 27, 2024 $ 0.0126
+2.44%
$ 688,624 $ 157,918
Jul 26, 2024 $ 0.0123
+2.77%
$ 671,804 $ 159,845
Jul 25, 2024 $ 0.012
-3.58%
$ 653,817 $ 130,501
Jul 24, 2024 $ 0.0125
-0.22%
$ 678,044 $ 156,440
Jul 23, 2024 $ 0.0125
-5.12%
$ 679,964 $ 137,411
Jul 22, 2024 $ 0.0132
-1.52%
$ 716,642 $ 148,879
Jul 21, 2024 $ 0.0134
+0.13%
$ 727,766 $ 138,545
Jul 20, 2024 $ 0.0134
-0.97%
$ 727,078 $ 155,627
Jul 19, 2024 $ 0.0135
+1.74%
$ 734,005 $ 111,612
Jul 18, 2024 $ 0.0132
-4.51%
$ 721,330 $ 94,569
Jul 17, 2024 $ 0.0139
-1.30%
$ 755,042 $ 100,279
Jul 16, 2024 $ 0.014
-2.51%
$ 764,969 $ 104,860