HeadStarter Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.00882
-0.09%
$ -- $ 100,195
Aug 21, 2025 $ 0.00882
-1.00%
$ 481,665 $ 100,106
Aug 20, 2025 $ 0.00891
+11.08%
$ 485,260 $ 99,389
Aug 19, 2025 $ 0.008
-12.21%
$ 435,105 $ 101,393
Aug 18, 2025 $ 0.00912
-1.79%
$ 496,641 $ 99,740
Aug 17, 2025 $ 0.00929
-1.87%
$ 505,681 $ 99,915
Aug 16, 2025 $ 0.00947
+4.94%
$ 515,809 $ 99,968
Aug 15, 2025 $ 0.00903
-5.74%
$ 492,012 $ 100,379
Aug 14, 2025 $ 0.00959
+0.10%
$ 521,037 $ 100,627
Aug 13, 2025 $ 0.00958
+3.11%
$ 521,854 $ 99,394
Aug 12, 2025 $ 0.00928
-0.09%
$ 505,245 $ 101,126
Aug 11, 2025 $ 0.00929
-8.89%
$ 506,116 $ 99,784
Aug 10, 2025 $ 0.0102
+0.34%
$ 554,528 $ 100,288
Aug 9, 2025 $ 0.0101
+0.36%
$ 552,513 $ 99,922
Aug 8, 2025 $ 0.0101
+6.28%
$ 550,553 $ 99,694
Aug 7, 2025 $ 0.00951
+5.68%
$ 517,661 $ 101,263
Aug 6, 2025 $ 0.00899
-2.95%
$ 489,779 $ 100,326
Aug 5, 2025 $ 0.00927
-1.07%
$ 504,646 $ 100,462
Aug 4, 2025 $ 0.00937
+0.64%
$ 510,146 $ 100,125
Aug 3, 2025 $ 0.00938
+8.89%
$ 505,898 $ 100,073
Aug 2, 2025 $ 0.00861
-7.78%
$ 468,759 $ 100,140
Aug 1, 2025 $ 0.00936
-0.40%
$ 508,458 $ 99,759
Jul 31, 2025 $ 0.00939
-9.61%
$ 511,507 $ 100,394
Jul 30, 2025 $ 0.0104
-0.64%
$ 565,800 $ 99,659
Jul 29, 2025 $ 0.0105
-7.66%
$ 570,157 $ 100,251
Jul 28, 2025 $ 0.0113
-3.05%
$ 617,153 $ 99,610
Jul 27, 2025 $ 0.0117
-3.27%
$ 637,029 $ 100,165
Jul 24, 2025 $ 0.00968
-1.93%
$ -- $ 100,056
Jul 23, 2025 $ 0.00987
-9.79%
$ 537,755 $ 100,488
Jul 22, 2025 $ 0.0109
-2.16%
$ 596,132 $ 99,956
Jul 21, 2025 $ 0.0112
-1.13%
$ 609,256 $ 99,884
Jul 20, 2025 $ 0.0113
+8.52%
$ 616,499 $ 100,222
Jul 19, 2025 $ 0.0105
-3.67%
$ 570,919 $ 99,830
Jul 18, 2025 $ 0.0109
+0.66%
$ 592,375 $ 101,790
Jul 17, 2025 $ 0.0108
+14.83%
$ 588,890 $ 100,794
Jul 16, 2025 $ 0.0094
+6.27%
$ 511,943 $ 99,957
Jul 15, 2025 $ 0.00884
-7.55%
$ 481,284 $ 100,280
Jul 14, 2025 $ 0.00955
-9.78%
$ 520,275 $ 100,077
Jul 13, 2025 $ 0.0106
+21.70%
$ 576,310 $ 99,819
Jul 12, 2025 $ 0.00869
+1.97%
$ 473,061 $ 99,880
Jul 11, 2025 $ 0.00854
-1.43%
$ 464,893 $ 101,153
Jul 10, 2025 $ 0.0082
+6.82%
$ 445,398 $ 101,202
Jul 9, 2025 $ 0.00767
+6.19%
$ 417,897 $ 100,107
Jul 8, 2025 $ 0.00723
-4.67%
$ 393,555 $ 101,089
Jul 7, 2025 $ 0.00757
+1.84%
$ 412,016 $ 99,415
Jul 6, 2025 $ 0.00741
+6.40%
$ 403,739 $ 100,222
Jul 5, 2025 $ 0.00695
+0.80%
$ 378,689 $ 100,328
Jul 4, 2025 $ 0.00689
+0.13%
$ 375,367 $ 99,719
Jul 3, 2025 $ 0.0069
-0.60%
$ 375,966 $ 101,578
Jul 2, 2025 $ 0.00694
+3.23%
$ 378,199 $ 99,262
Download