HeadStarter Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $0.00882
-0.09%
$-- $100,195
Aug 21, 2025 $0.00882
-1.00%
$481,665 $100,106
Aug 20, 2025 $0.00891
+11.08%
$485,260 $99,389
Aug 19, 2025 $0.008
-12.21%
$435,105 $101,393
Aug 18, 2025 $0.00912
-1.79%
$496,641 $99,740
Aug 17, 2025 $0.00929
-1.87%
$505,681 $99,915
Aug 16, 2025 $0.00947
+4.94%
$515,809 $99,968
Aug 15, 2025 $0.00903
-5.74%
$492,012 $100,379
Aug 14, 2025 $0.00959
+0.10%
$521,037 $100,627
Aug 13, 2025 $0.00958
+3.11%
$521,854 $99,394
Aug 12, 2025 $0.00928
-0.09%
$505,245 $101,126
Aug 11, 2025 $0.00929
-8.89%
$506,116 $99,784
Aug 10, 2025 $0.0102
+0.34%
$554,528 $100,288
Aug 9, 2025 $0.0101
+0.36%
$552,513 $99,922
Aug 8, 2025 $0.0101
+6.28%
$550,553 $99,694
Aug 7, 2025 $0.00951
+5.68%
$517,661 $101,263
Aug 6, 2025 $0.00899
-2.95%
$489,779 $100,326
Aug 5, 2025 $0.00927
-1.07%
$504,646 $100,462
Aug 4, 2025 $0.00937
+0.64%
$510,146 $100,125
Aug 3, 2025 $0.00938
+8.89%
$505,898 $100,073
Aug 2, 2025 $0.00861
-7.78%
$468,759 $100,140
Aug 1, 2025 $0.00936
-0.40%
$508,458 $99,759
Jul 31, 2025 $0.00939
-9.61%
$511,507 $100,394
Jul 30, 2025 $0.0104
-0.64%
$565,800 $99,659
Jul 29, 2025 $0.0105
-7.66%
$570,157 $100,251
Jul 28, 2025 $0.0113
-3.05%
$617,153 $99,610
Jul 27, 2025 $0.0117
-3.27%
$637,029 $100,165
Jul 24, 2025 $0.00968
-1.93%
$-- $100,056
Jul 23, 2025 $0.00987
-9.79%
$537,755 $100,488
Jul 22, 2025 $0.0109
-2.16%
$596,132 $99,956
Jul 21, 2025 $0.0112
-1.13%
$609,256 $99,884
Jul 20, 2025 $0.0113
+8.52%
$616,499 $100,222
Jul 19, 2025 $0.0105
-3.67%
$570,919 $99,830
Jul 18, 2025 $0.0109
+0.66%
$592,375 $101,790
Jul 17, 2025 $0.0108
+14.83%
$588,890 $100,794
Jul 16, 2025 $0.0094
+6.27%
$511,943 $99,957
Jul 15, 2025 $0.00884
-7.55%
$481,284 $100,280
Jul 14, 2025 $0.00955
-9.78%
$520,275 $100,077
Jul 13, 2025 $0.0106
+21.70%
$576,310 $99,819
Jul 12, 2025 $0.00869
+1.97%
$473,061 $99,880
Jul 11, 2025 $0.00854
-1.43%
$464,893 $101,153
Jul 10, 2025 $0.0082
+6.82%
$445,398 $101,202
Jul 9, 2025 $0.00767
+6.19%
$417,897 $100,107
Jul 8, 2025 $0.00723
-4.67%
$393,555 $101,089
Jul 7, 2025 $0.00757
+1.84%
$412,016 $99,415
Jul 6, 2025 $0.00741
+6.40%
$403,739 $100,222
Jul 5, 2025 $0.00695
+0.80%
$378,689 $100,328
Jul 4, 2025 $0.00689
+0.13%
$375,367 $99,719
Jul 3, 2025 $0.0069
-0.60%
$375,966 $101,578
Jul 2, 2025 $0.00694
+3.23%
$378,199 $99,262
Download