HeadStarter Historical Data

HST
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00882
-5.05%
$ -- $ 500,824
Aug 11 $ 0.00929
-8.97%
$ 505,681 $ 701,193
Aug 4 $ 0.0101
+9.01%
$ 554,528 $ 601,792
Jul 28 $ 0.00861
-26.36%
$ 505,898 $ 599,814
Jul 21 $ 0.00968
-14.43%
$ 637,029 $ 400,385
Jul 14 $ 0.0105
-1.00%
$ 616,499 $ 602,728
Jul 7 $ 0.00869
+16.93%
$ 576,310 $ 602,846
Jun 30 $ 0.00695
+3.81%
$ 403,739 $ 602,552
Jun 23 $ 0.00654
+9.29%
$ 364,857 $ 600,817
Jun 16 $ 0.00637
-5.54%
$ 325,975 $ 602,057
Jun 9 $ 0.00674
-5.95%
$ 367,852 $ 542,446
Jun 2 $ 0.00715
+3.22%
$ 390,124 $ 8,206
May 26 $ 0.00693
-10.43%
$ 377,218 $ 2,706
May 19 $ 0.00776
-12.45%
$ 421,165 $ 556
May 12 $ 0.00897
-0.33%
$ 482,700 $ 732
May 5 $ 0.00902
+11.63%
$ 490,270 $ 1,057
Apr 28 $ 0.00808
-6.84%
$ 440,006 $ 682
Apr 21 $ 0.00867
+14.19%
$ 472,299 $ 777
Apr 14 $ 0.00757
-3.57%
$ 413,595 $ 1,006
Apr 7 $ 0.00778
+17.02%
$ 427,318 $ 824
Mar 31 $ 0.00745
-7.24%
$ 362,134 $ 1,442
Mar 24 $ 0.00776
-10.89%
$ 437,501 $ 220
Mar 17 $ 0.00826
+7.15%
$ 444,690 $ 688
Mar 10 $ 0.00789
-9.31%
$ 419,858 $ 1,627
Mar 3 $ 0.00912
-13.88%
$ 473,878 $ 5,214
Feb 24 $ 0.0106
+31.30%
$ 576,528 $ 4,718
Feb 17 $ 0.00873
-10.62%
$ 439,081 $ 2,778
Feb 10 $ 0.00979
-1.73%
$ 531,820 $ 1,222
Feb 3 $ 0.0105
-13.40%
$ 542,711 $ 11,079
Jan 27 $ 0.0121
-26.04%
$ 658,485 $ 1,359
Jan 20 $ 0.0167
-15.72%
$ 890,359 $ 1,498
Jan 13 $ 0.0218
+1.46%
$ 1.08 million $ 3,330
Jan 6 $ 0.0221
-18.46%
$ 1.17 million $ 1,342
Dec 30 $ 0.0271
+1.43%
$ 1.48 million $ 1,552
Dec 23 $ 0.0266
+1.31%
$ 1.46 million $ 848
Dec 16 $ 0.0272
-4.98%
$ 1.43 million $ 1,923
Dec 9 $ 0.0293
-2.81%
$ 1.56 million $ 2,067
Dec 2 $ 0.0283
-24.26%
$ 1.64 million $ 20,733
Nov 25 $ 0.0373
+38.59%
$ 2.03 million $ 11,562
Nov 18 $ 0.0282
+44.10%
$ 1.47 million $ 11,703
Nov 11 $ 0.0212
+43.86%
$ 1.07 million $ 3,980
Nov 4 $ 0.0141
+6.27%
$ 802,903 $ 3,130
Oct 28 $ 0.0133
+11.06%
$ -- $ 1,823
Oct 21 $ 0.0119
-15.34%
$ 652,604 $ 1,579
Oct 14 $ 0.0141
+48.81%
$ 767,996 $ 2,920
Oct 7 $ 0.00955
-4.50%
$ 516,082 $ 116,018
Sep 30 $ 0.01
-4.89%
$ 545,216 $ 279,246
Sep 23 $ 0.0106
+7.05%
$ 573,914 $ 293,322
Sep 16 $ 0.0104
+9.80%
$ 542,547 $ 288,326
Sep 9 $ 0.0101
+13.71%
$ 514,339 $ 293,974
Download