Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UMetaWorld Historical Data

UMW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2024 $795.01
+0.49%
$-- $142,814
Dec 2, 2024 $789.07
+1.97%
$49.03 billion $141,746
Jan 26, 2024 $0.00597
+0.12%
$416,116 $2,214
Jan 25, 2024 $0.00596
+0.46%
$415,606 $2,211
Jan 19, 2024 $0.0062
+0.01%
$-- $2,190
Jan 18, 2024 $0.0062
-0.06%
$432,276 $2,189
Jan 3, 2024 $0.00643
+0.01%
$-- $2,511
Jan 2, 2024 $0.00643
+0.06%
$448,133 $2,508
Dec 26, 2023 $0.00668
-1.74%
$465,403 $2,906
Dec 25, 2023 $0.0068
+0.37%
$474,071 $2,959
Dec 20, 2023 $0.00706
+0.79%
$492,497 $6,015
Dec 19, 2023 $0.00701
+0.14%
$488,885 $5,970
Dec 12, 2023 $0.00769
+0.24%
$535,960 $5,851
Dec 11, 2023 $0.00767
+0.10%
$534,688 $5,831
Dec 8, 2023 $0.00819
+0.10%
$571,020 $4,866
Dec 7, 2023 $0.00818
-7.05%
$570,638 $4,864
Dec 6, 2023 $0.0088
-7.49%
$613,827 $11,648
Aug 20, 2023 $0.0109
+0.23%
$-- $20,386
Aug 19, 2023 $0.0109
+0.50%
$794,031 $20,325
Download