UMetaWorld Historical Data

UMW
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 795.01
+2.74%
$ -- $ 284,560
Jan 22 $ 0.00597
+0.59%
$ -- $ 4,426
Jan 15 $ 0.0062
-0.01%
$ -- $ 4,379
Jan 1 $ 0.00643
+0.06%
$ -- $ 5,018
Dec 25 $ 0.00668
-1.46%
$ -- $ 5,865
Dec 18 $ 0.00706
+0.89%
$ -- $ 11,984
Dec 11 $ 0.00769
+0.34%
$ -- $ 11,682
Dec 4 $ 0.00819
-13.93%
$ -- $ 21,378
Aug 14 $ 0.0109
+0.50%
$ -- $ 20,325
Download