UMetaWorld Historical Data

UMW
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 795.01
+0.49%
$ -- $ 142,814
Dec 2, 2024 $ 789.07
+1.97%
$ 49.03 billion $ 141,746
Jan 26, 2024 $ 0.00597
+0.12%
$ 416,116 $ 2,214
Jan 25, 2024 $ 0.00596
+0.46%
$ 415,606 $ 2,211
Jan 19, 2024 $ 0.0062
+0.01%
$ -- $ 2,190
Jan 18, 2024 $ 0.0062
-0.06%
$ 432,276 $ 2,189
Jan 3, 2024 $ 0.00643
+0.01%
$ -- $ 2,511
Jan 2, 2024 $ 0.00643
+0.06%
$ 448,133 $ 2,508
Dec 26, 2023 $ 0.00668
-1.74%
$ 465,403 $ 2,906
Dec 25, 2023 $ 0.0068
+0.37%
$ 474,071 $ 2,959
Dec 20, 2023 $ 0.00706
+0.79%
$ 492,497 $ 6,015
Dec 19, 2023 $ 0.00701
+0.14%
$ 488,885 $ 5,970
Dec 12, 2023 $ 0.00769
+0.24%
$ 535,960 $ 5,851
Dec 11, 2023 $ 0.00767
+0.10%
$ 534,688 $ 5,831
Dec 8, 2023 $ 0.00819
+0.10%
$ 571,020 $ 4,866
Dec 7, 2023 $ 0.00818
-7.05%
$ 570,638 $ 4,864
Dec 6, 2023 $ 0.0088
-7.49%
$ 613,827 $ 11,648
Aug 20, 2023 $ 0.0109
+0.23%
$ -- $ 20,386
Aug 19, 2023 $ 0.0109
+0.50%
$ 794,031 $ 20,325
Download