Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

goat-huuuge Historical Data

GOAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 11 AM $0.0₅462
+0.00%
$-- $823
Aug 27, 10 AM $0.0₅456
+0.00%
$-- $801
Aug 27, 6 AM $0.0₅461
+0.00%
$-- $1,333
Aug 27, 3 AM $0.0₅496
+0.00%
$-- $1,335
Aug 26, 9 PM $0.0₅49
+0.00%
$-- $1,216
Aug 26, 8 PM $0.0₅514
-0.99%
$-- $1,186
Aug 26, 7 PM $0.0₅514
-13.52%
$-- $1,163
Aug 26, 4 PM $0.0₅546
+0.00%
$-- $2,231
Aug 26, 2 PM $0.0₅557
+1.00%
$-- $2,300
Aug 26, 1 PM $0.0₅538
+0.00%
$-- $2,254
Aug 26, 9 AM $0.0₅569
+0.00%
$-- $1,649
Aug 26, 8 AM $0.0₅57
+0.00%
$-- $1,637
Aug 25, 6 PM $0.0₅576
-1.73%
$-- $2,237
Aug 25, 5 PM $0.0₅669
+17.18%
$-- $1,786
Aug 25, 4 PM $0.0₅512
-0.30%
$-- $2,139
Aug 25, 3 PM $0.0₅622
+0.00%
$-- $1,704
Aug 25, 2 PM $0.0₅645
+0.00%
$-- $1,702
Aug 25, 12 PM $0.0₅645
+0.00%
$-- $1,732
Aug 25, 4 AM $0.0₅64
+0.00%
$-- $2,021
Aug 25, 3 AM $0.0₅64
+3.44%
$-- $1,963
Aug 25, 2 AM $0.0₅602
+0.00%
$-- $1,628
Aug 25, 12 AM $0.0₅559
+0.00%
$-- $1,548
Aug 24, 5 PM $0.0₅624
+0.00%
$-- $1,531
Aug 24, 4 PM $0.0₅643
+0.46%
$-- $1,709
Aug 24, 3 PM $0.0₅82
+0.00%
$-- $843
Aug 24, 2 PM $0.0₅823
+0.00%
$-- $833
Aug 24, 1 PM $0.0₅835
+1.53%
$-- $916
Aug 24, 11 AM $0.0₅835
+0.00%
$-- $1,077
Aug 24, 9 AM $0.0₅897
+0.00%
$-- $1,023
Aug 24, 4 AM $0.0₅916
+0.00%
$-- $1,347
Aug 24, 3 AM $0.0₅948
+0.00%
$-- $1,359
Aug 24, 2 AM $0.0₅957
+0.00%
$-- $1,389
Aug 24, 12 AM $0.0₅967
+0.00%
$-- $1,497
Aug 23, 8 PM $0.0₅964
+0.00%
$-- $2,184
Aug 23, 6 PM $0.0₅991
-1.99%
$-- $3,408
Aug 23, 5 PM $0.0000102
+0.00%
$-- $4,216
Aug 23, 4 PM $0.0000106
-2.64%
$-- $4,376
Aug 23, 1 PM $0.0000114
-3.36%
$-- $4,948
Aug 23, 12 PM $0.0000126
-0.15%
$-- $5,120
Aug 23, 11 AM $0.0000127
+0.00%
$-- $5,990
Aug 23, 8 AM $0.0000146
+0.00%
$-- $15,307
Aug 23, 7 AM $0.0000146
+0.00%
$-- $17,095
Aug 23, 6 AM $0.0000141
+0.01%
$-- $17,869
Aug 23, 4 AM $0.0000141
-0.70%
$-- $18,597
Aug 23, 3 AM $0.0000142
+0.00%
$-- $19,518
Aug 23, 1 AM $0.0000139
+0.00%
$-- $19,987
Aug 22, 11 PM $0.0000136
+0.86%
$-- $20,696
Aug 22, 10 PM $0.000012
+0.00%
$-- $22,524
Aug 22, 9 PM $0.000012
+0.38%
$-- $23,323
Aug 22, 8 PM $0.000012
-0.24%
$-- $25,938
Download