Mande Network Historical Data

MAND
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.00452
+8.65%
$ -- $ 215
Jan 1, 2025 $ 0.00406
-15.24%
$ 40,600 $ 149
Dec 31, 2024 $ 0.00479
+2.35%
$ 47,900 $ 418
Dec 30, 2024 $ 0.00469
-35.75%
$ 46,900 $ 382
Dec 29, 2024 $ 0.0073
-12.89%
$ 73,000 $ 618
Dec 28, 2024 $ 0.00838
+2.44%
$ 83,800 $ 2,690
Dec 27, 2024 $ 0.00818
-10.80%
$ 81,800 $ 1,058
Dec 26, 2024 $ 0.00917
-32.67%
$ 91,700 $ 3,552
Dec 25, 2024 $ 0.0136
-5.87%
$ 136,200 $ 1,693
Dec 24, 2024 $ 0.0145
-3.73%
$ 144,700 $ 17,579
Dec 23, 2024 $ 0.015
-1.31%
$ 150,300 $ 2,589
Dec 22, 2024 $ 0.0152
-4.33%
$ 152,300 $ 35,008
Dec 21, 2024 $ 0.0159
+67.58%
$ 159,200 $ 18,885
Dec 20, 2024 $ 0.0095
-49.95%
$ 95,000 $ 7,700
Dec 19, 2024 $ 0.019
-6.59%
$ 189,800 $ 5,569
Dec 18, 2024 $ 0.0203
-38.68%
$ 203,200 $ 7,340
Dec 17, 2024 $ 0.0331
+0.42%
$ 331,400 $ 6,404
Dec 16, 2024 $ 0.033
-2.02%
$ 330,000 $ 18,021
Dec 15, 2024 $ 0.0337
-7.85%
$ 336,800 $ 2,362
Dec 14, 2024 $ 0.0365
+5.12%
$ 365,500 $ 20,504
Dec 13, 2024 $ 0.0348
-3.42%
$ 347,700 $ 5,357
Dec 12, 2024 $ 0.036
+6.23%
$ 360,000 $ 22,802
Dec 11, 2024 $ 0.0339
-16.32%
$ 338,900 $ 10,630
Dec 10, 2024 $ 0.0375
+23.97%
$ 375,000 $ 42,493
Dec 9, 2024 $ 0.0302
-6.17%
$ 302,500 $ 9,263
Dec 8, 2024 $ 0.0322
-6.20%
$ 322,400 $ 14,298
Dec 7, 2024 $ 0.0344
+3.28%
$ 343,700 $ 14,294
Dec 6, 2024 $ 0.044
+19.25%
$ 439,900 $ 10,857
Dec 5, 2024 $ 0.0369
-7.78%
$ 368,900 $ 3,811
Dec 4, 2024 $ 0.04
-2.06%
$ 400,000 $ 22,563
Dec 3, 2024 $ 0.0408
-11.22%
$ 408,400 $ 18,504
Dec 2, 2024 $ 0.0391
-5.53%
$ 391,100 $ 10,822
Dec 1, 2024 $ 0.0414
+0.51%
$ 414,000 $ 11,911
Nov 30, 2024 $ 0.0412
+13.66%
$ 411,900 $ 12,723
Nov 29, 2024 $ 0.0356
-4.69%
$ 355,800 $ 3,161
Nov 28, 2024 $ 0.0373
-13.67%
$ 376,000 $ 10,320
Nov 27, 2024 $ 0.0432
+13.70%
$ 432,400 $ 79,991
Nov 26, 2024 $ 0.038
+51.94%
$ 379,600 $ 57,089
Nov 25, 2024 $ 0.025
+9.97%
$ 250,300 $ 1,299
Nov 24, 2024 $ 0.0228
-0.48%
$ 227,600 $ 1,484
Nov 23, 2024 $ 0.0229
-1.25%
$ 228,700 $ 4,885
Nov 22, 2024 $ 0.0232
+12.65%
$ 231,600 $ 12,340
Nov 21, 2024 $ 0.0206
+8.73%
$ 205,600 $ 621
Nov 20, 2024 $ 0.0189
-14.05%
$ 189,100 $ 507
Nov 19, 2024 $ 0.022
-9.47%
$ 220,000 $ 1,444
Nov 18, 2024 $ 0.0243
+24.36%
$ 243,000 $ 550
Nov 17, 2024 $ 0.0195
-3.03%
$ 195,400 $ 1,620
Nov 16, 2024 $ 0.0202
+2.75%
$ 201,500 $ 5,348
Nov 15, 2024 $ 0.0215
-22.00%
$ 214,500 $ 3,736
Nov 14, 2024 $ 0.0275
+12.89%
$ 275,000 $ 3,469
Download