Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mande Network Historical Data

MAND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $0.00452
+8.65%
$-- $215
Jan 1, 2025 $0.00406
-15.24%
$40,600 $149
Dec 31, 2024 $0.00479
+2.35%
$47,900 $418
Dec 30, 2024 $0.00469
-35.75%
$46,900 $382
Dec 29, 2024 $0.0073
-12.89%
$73,000 $618
Dec 28, 2024 $0.00838
+2.44%
$83,800 $2,690
Dec 27, 2024 $0.00818
-10.80%
$81,800 $1,058
Dec 26, 2024 $0.00917
-32.67%
$91,700 $3,552
Dec 25, 2024 $0.0136
-5.87%
$136,200 $1,693
Dec 24, 2024 $0.0145
-3.73%
$144,700 $17,579
Dec 23, 2024 $0.015
-1.31%
$150,300 $2,589
Dec 22, 2024 $0.0152
-4.33%
$152,300 $35,008
Dec 21, 2024 $0.0159
+67.58%
$159,200 $18,885
Dec 20, 2024 $0.0095
-49.95%
$95,000 $7,700
Dec 19, 2024 $0.019
-6.59%
$189,800 $5,569
Dec 18, 2024 $0.0203
-38.68%
$203,200 $7,340
Dec 17, 2024 $0.0331
+0.42%
$331,400 $6,404
Dec 16, 2024 $0.033
-2.02%
$330,000 $18,021
Dec 15, 2024 $0.0337
-7.85%
$336,800 $2,362
Dec 14, 2024 $0.0365
+5.12%
$365,500 $20,504
Dec 13, 2024 $0.0348
-3.42%
$347,700 $5,357
Dec 12, 2024 $0.036
+6.23%
$360,000 $22,802
Dec 11, 2024 $0.0339
-16.32%
$338,900 $10,630
Dec 10, 2024 $0.0375
+23.97%
$375,000 $42,493
Dec 9, 2024 $0.0302
-6.17%
$302,500 $9,263
Dec 8, 2024 $0.0322
-6.20%
$322,400 $14,298
Dec 7, 2024 $0.0344
+3.28%
$343,700 $14,294
Dec 6, 2024 $0.044
+19.25%
$439,900 $10,857
Dec 5, 2024 $0.0369
-7.78%
$368,900 $3,811
Dec 4, 2024 $0.04
-2.06%
$400,000 $22,563
Dec 3, 2024 $0.0408
-11.22%
$408,400 $18,504
Dec 2, 2024 $0.0391
-5.53%
$391,100 $10,822
Dec 1, 2024 $0.0414
+0.51%
$414,000 $11,911
Nov 30, 2024 $0.0412
+13.66%
$411,900 $12,723
Nov 29, 2024 $0.0356
-4.69%
$355,800 $3,161
Nov 28, 2024 $0.0373
-13.67%
$376,000 $10,320
Nov 27, 2024 $0.0432
+13.70%
$432,400 $79,991
Nov 26, 2024 $0.038
+51.94%
$379,600 $57,089
Nov 25, 2024 $0.025
+9.97%
$250,300 $1,299
Nov 24, 2024 $0.0228
-0.48%
$227,600 $1,484
Nov 23, 2024 $0.0229
-1.25%
$228,700 $4,885
Nov 22, 2024 $0.0232
+12.65%
$231,600 $12,340
Nov 21, 2024 $0.0206
+8.73%
$205,600 $621
Nov 20, 2024 $0.0189
-14.05%
$189,100 $507
Nov 19, 2024 $0.022
-9.47%
$220,000 $1,444
Nov 18, 2024 $0.0243
+24.36%
$243,000 $550
Nov 17, 2024 $0.0195
-3.03%
$195,400 $1,620
Nov 16, 2024 $0.0202
+2.75%
$201,500 $5,348
Nov 15, 2024 $0.0215
-22.00%
$214,500 $3,736
Nov 14, 2024 $0.0275
+12.89%
$275,000 $3,469
Download