Mande Network Historical Data

MAND
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.00452
-5.64%
$ -- $ 364
Dec 2024 $ 0.00469
-88.61%
$ 47,900 $ 349,560
Nov 2024 $ 0.0356
+48.68%
$ 411,900 $ 220,079
Oct 2024 $ 0.0226
-69.76%
$ 239,300 $ 1.5 million
Sep 2024 $ 0.0744
-15.23%
$ 744,300 $ 1.34 million
Aug 2024 $ 0.0878
-20.67%
$ 878,000 $ 1.59 million
Jul 2024 $ 0.111
+2.52%
$ 1.11 million $ 2.54 million
Jun 2024 $ 0.108
-57.40%
$ 1.08 million $ 1.78 million
Download