Mande Network Historical Data

MAND
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.00452
-38.08%
$ -- $ 1,164
Dec 23 $ 0.00838
-44.98%
$ 73,000 $ 29,161
Dec 16 $ 0.0159
-52.73%
$ 152,300 $ 63,919
Dec 9 $ 0.0365
+13.37%
$ 336,800 $ 111,049
Dec 2 $ 0.0344
-16.98%
$ 322,400 $ 80,852
Nov 25 $ 0.0414
+81.90%
$ 414,000 $ 176,493
Nov 18 $ 0.0229
+17.04%
$ 227,600 $ 20,348
Nov 11 $ 0.0202
-14.44%
$ 195,400 $ 20,186
Nov 4 $ 0.0255
+31.61%
$ 235,500 $ 21,269
Oct 28 $ 0.0194
-13.14%
$ 193,600 $ 119,161
Oct 21 $ 0.0227
-37.28%
$ 223,000 $ 467,935
Oct 14 $ 0.0362
-16.57%
$ 361,900 $ 555,943
Oct 7 $ 0.0471
+29.71%
$ 436,300 $ 185,340
Sep 30 $ 0.0446
-41.78%
$ 363,200 $ 120,124
Sep 23 $ 0.0694
+7.09%
$ 761,500 $ 451,608
Sep 16 $ 0.0655
-0.50%
$ 648,500 $ 163,976
Sep 9 $ 0.066
+1.32%
$ 658,900 $ 170,776
Sep 2 $ 0.0684
-22.13%
$ 651,700 $ 297,009
Aug 26 $ 0.0878
-4.34%
$ 878,000 $ 87,733
Aug 19 $ 0.0913
+1.02%
$ 917,800 $ 197,914
Aug 12 $ 0.0906
-6.07%
$ 903,300 $ 364,105
Aug 5 $ 0.0996
+3.34%
$ 967,000 $ 491,192
Jul 29 $ 0.1
+4.13%
$ 964,100 $ 502,286
Jul 22 $ 0.0979
-1.92%
$ 964,100 $ 443,728
Jul 15 $ 0.101
-0.81%
$ 996,300 $ 521,386
Jul 8 $ 0.0997
-0.52%
$ 1.02 million $ 499,828
Jul 1 $ 0.103
-4.75%
$ 1 million $ 522,338
Jun 24 $ 0.119
-4.40%
$ 1.08 million $ 610,002
Jun 17 $ 0.101
-60.16%
$ 1.24 million $ 891,287
Download