Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mande Network Historical Data

MAND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30 $0.00452
-38.08%
$-- $1,164
Dec 23 $0.00838
-44.98%
$73,000 $29,161
Dec 16 $0.0159
-52.73%
$152,300 $63,919
Dec 9 $0.0365
+13.37%
$336,800 $111,049
Dec 2 $0.0344
-16.98%
$322,400 $80,852
Nov 25 $0.0414
+81.90%
$414,000 $176,493
Nov 18 $0.0229
+17.04%
$227,600 $20,348
Nov 11 $0.0202
-14.44%
$195,400 $20,186
Nov 4 $0.0255
+31.61%
$235,500 $21,269
Oct 28 $0.0194
-13.14%
$193,600 $119,161
Oct 21 $0.0227
-37.28%
$223,000 $467,935
Oct 14 $0.0362
-16.57%
$361,900 $555,943
Oct 7 $0.0471
+29.71%
$436,300 $185,340
Sep 30 $0.0446
-41.78%
$363,200 $120,124
Sep 23 $0.0694
+7.09%
$761,500 $451,608
Sep 16 $0.0655
-0.50%
$648,500 $163,976
Sep 9 $0.066
+1.32%
$658,900 $170,776
Sep 2 $0.0684
-22.13%
$651,700 $297,009
Aug 26 $0.0878
-4.34%
$878,000 $87,733
Aug 19 $0.0913
+1.02%
$917,800 $197,914
Aug 12 $0.0906
-6.07%
$903,300 $364,105
Aug 5 $0.0996
+3.34%
$967,000 $491,192
Jul 29 $0.1
+4.13%
$964,100 $502,286
Jul 22 $0.0979
-1.92%
$964,100 $443,728
Jul 15 $0.101
-0.81%
$996,300 $521,386
Jul 8 $0.0997
-0.52%
$1.02 million $499,828
Jul 1 $0.103
-4.75%
$1 million $522,338
Jun 24 $0.119
-4.40%
$1.08 million $610,002
Jun 17 $0.101
-60.16%
$1.24 million $891,287
Download