Mande Network Historical Data

MAND Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0244
-10.08%
$ 243,600 $ 1,295
Nov 12, 2024 $ 0.0271
+15.47%
$ 270,900 $ 4,624
Nov 11, 2024 $ 0.0235
-0.38%
$ 234,600 $ 1,714
Nov 10, 2024 $ 0.0236
-7.57%
$ 235,500 $ 1,089
Nov 9, 2024 $ 0.0255
+5.46%
$ 254,800 $ 710
Nov 8, 2024 $ 0.0242
+1.56%
$ 241,600 $ 1,203
Nov 7, 2024 $ 0.0238
-1.65%
$ 237,900 $ 1,781
Nov 6, 2024 $ 0.0242
-8.41%
$ 241,900 $ 6,472
Nov 5, 2024 $ 0.0262
+29.50%
$ 261,600 $ 8,219
Nov 4, 2024 $ 0.0202
+4.34%
$ 202,000 $ 2,883
Nov 3, 2024 $ 0.0194
-12.36%
$ 193,600 $ 592
Nov 2, 2024 $ 0.0221
-3.96%
$ 220,900 $ 267
Nov 1, 2024 $ 0.023
-3.89%
$ 230,000 $ 1,365
Oct 31, 2024 $ 0.0239
+5.93%
$ 239,300 $ 14,131
Oct 30, 2024 $ 0.0226
+11.72%
$ 225,900 $ 9,747
Oct 29, 2024 $ 0.0202
-3.48%
$ 202,200 $ 14,629
Oct 28, 2024 $ 0.0209
-6.28%
$ 208,900 $ 78,431
Oct 27, 2024 $ 0.0223
-1.72%
$ 223,000 $ 77,177
Oct 26, 2024 $ 0.0227
-11.02%
$ 226,800 $ 79,217
Oct 25, 2024 $ 0.0255
-12.16%
$ 255,100 $ 79,853
Oct 24, 2024 $ 0.029
-8.36%
$ 290,400 $ 80,506
Oct 23, 2024 $ 0.0317
-6.21%
$ 317,100 $ 78,624
Oct 22, 2024 $ 0.0338
+0.87%
$ 337,800 $ 72,191
Oct 21, 2024 $ 0.0335
-7.27%
$ 335,300 $ 77,544
Oct 20, 2024 $ 0.0362
-0.39%
$ 361,900 $ 78,278
Oct 19, 2024 $ 0.0364
-3.83%
$ 363,800 $ 78,409
Oct 18, 2024 $ 0.0379
+4.36%
$ 378,600 $ 80,280
Oct 17, 2024 $ 0.0362
-8.45%
$ 361,800 $ 79,737
Oct 16, 2024 $ 0.0384
-13.11%
$ 384,500 $ 80,052
Oct 15, 2024 $ 0.0443
+4.41%
$ 442,800 $ 77,937
Oct 14, 2024 $ 0.0419
-3.48%
$ 418,700 $ 81,250
Oct 13, 2024 $ 0.0436
-8.01%
$ 436,300 $ 67,771
Oct 12, 2024 $ 0.0471
+6.51%
$ 471,100 $ 61,256
Oct 11, 2024 $ 0.0445
-4.40%
$ 445,400 $ 70,935
Oct 10, 2024 $ 0.0463
+12.85%
$ 462,700 $ 45,537
Oct 9, 2024 $ 0.041
+1.64%
$ 410,000 $ 3,499
Oct 8, 2024 $ 0.0533
+57.32%
$ 533,300 $ 2,642
Oct 7, 2024 $ 0.0339
-6.66%
$ 339,000 $ 1,471
Oct 6, 2024 $ 0.0363
-18.49%
$ 363,200 $ 4,434
Oct 5, 2024 $ 0.0446
-17.22%
$ 445,600 $ 4,814
Oct 4, 2024 $ 0.0596
-17.14%
$ 596,400 $ 4,015
Oct 3, 2024 $ 0.072
-3.06%
$ 719,800 $ 1,197
Oct 2, 2024 $ 0.0742
+4.47%
$ 742,500 $ 909
Oct 1, 2024 $ 0.0711
-4.87%
$ 710,700 $ 27,067
Sep 30, 2024 $ 0.0744
-2.76%
$ 744,300 $ 82,122
Sep 29, 2024 $ 0.0761
+11.48%
$ 761,500 $ 80,843
Sep 28, 2024 $ 0.0694
+1.59%
$ 694,500 $ 79,164
Sep 27, 2024 $ 0.0682
+0.09%
$ 682,300 $ 78,976
Sep 26, 2024 $ 0.068
-0.16%
$ 680,300 $ 81,902
Sep 25, 2024 $ 0.068
+4.37%
$ 680,000 $ 79,950