Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mande Network Historical Data

MAND Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2024 $0.0244
-10.08%
$243,600 $1,295
Nov 12, 2024 $0.0271
+15.47%
$270,900 $4,624
Nov 11, 2024 $0.0235
-0.38%
$234,600 $1,714
Nov 10, 2024 $0.0236
-7.57%
$235,500 $1,089
Nov 9, 2024 $0.0255
+5.46%
$254,800 $710
Nov 8, 2024 $0.0242
+1.56%
$241,600 $1,203
Nov 7, 2024 $0.0238
-1.65%
$237,900 $1,781
Nov 6, 2024 $0.0242
-8.41%
$241,900 $6,472
Nov 5, 2024 $0.0262
+29.50%
$261,600 $8,219
Nov 4, 2024 $0.0202
+4.34%
$202,000 $2,883
Nov 3, 2024 $0.0194
-12.36%
$193,600 $592
Nov 2, 2024 $0.0221
-3.96%
$220,900 $267
Nov 1, 2024 $0.023
-3.89%
$230,000 $1,365
Oct 31, 2024 $0.0239
+5.93%
$239,300 $14,131
Oct 30, 2024 $0.0226
+11.72%
$225,900 $9,747
Oct 29, 2024 $0.0202
-3.48%
$202,200 $14,629
Oct 28, 2024 $0.0209
-6.28%
$208,900 $78,431
Oct 27, 2024 $0.0223
-1.72%
$223,000 $77,177
Oct 26, 2024 $0.0227
-11.02%
$226,800 $79,217
Oct 25, 2024 $0.0255
-12.16%
$255,100 $79,853
Oct 24, 2024 $0.029
-8.36%
$290,400 $80,506
Oct 23, 2024 $0.0317
-6.21%
$317,100 $78,624
Oct 22, 2024 $0.0338
+0.87%
$337,800 $72,191
Oct 21, 2024 $0.0335
-7.27%
$335,300 $77,544
Oct 20, 2024 $0.0362
-0.39%
$361,900 $78,278
Oct 19, 2024 $0.0364
-3.83%
$363,800 $78,409
Oct 18, 2024 $0.0379
+4.36%
$378,600 $80,280
Oct 17, 2024 $0.0362
-8.45%
$361,800 $79,737
Oct 16, 2024 $0.0384
-13.11%
$384,500 $80,052
Oct 15, 2024 $0.0443
+4.41%
$442,800 $77,937
Oct 14, 2024 $0.0419
-3.48%
$418,700 $81,250
Oct 13, 2024 $0.0436
-8.01%
$436,300 $67,771
Oct 12, 2024 $0.0471
+6.51%
$471,100 $61,256
Oct 11, 2024 $0.0445
-4.40%
$445,400 $70,935
Oct 10, 2024 $0.0463
+12.85%
$462,700 $45,537
Oct 9, 2024 $0.041
+1.64%
$410,000 $3,499
Oct 8, 2024 $0.0533
+57.32%
$533,300 $2,642
Oct 7, 2024 $0.0339
-6.66%
$339,000 $1,471
Oct 6, 2024 $0.0363
-18.49%
$363,200 $4,434
Oct 5, 2024 $0.0446
-17.22%
$445,600 $4,814
Oct 4, 2024 $0.0596
-17.14%
$596,400 $4,015
Oct 3, 2024 $0.072
-3.06%
$719,800 $1,197
Oct 2, 2024 $0.0742
+4.47%
$742,500 $909
Oct 1, 2024 $0.0711
-4.87%
$710,700 $27,067
Sep 30, 2024 $0.0744
-2.76%
$744,300 $82,122
Sep 29, 2024 $0.0761
+11.48%
$761,500 $80,843
Sep 28, 2024 $0.0694
+1.59%
$694,500 $79,164
Sep 27, 2024 $0.0682
+0.09%
$682,300 $78,976
Sep 26, 2024 $0.068
-0.16%
$680,300 $81,902
Sep 25, 2024 $0.068
+4.37%
$680,000 $79,950