Mande Network Historical Data

MAND Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0973
+0.87%
$ 972,500 $ 95,040
Aug 4, 2024 $ 0.0964
-3.96%
$ 964,100 $ 81,304
Aug 3, 2024 $ 0.1
-1.18%
$ 1 million $ 76,774
Aug 2, 2024 $ 0.102
-0.99%
$ 1.02 million $ 76,758
Aug 1, 2024 $ 0.103
-7.18%
$ 1.03 million $ 77,499
Jul 31, 2024 $ 0.111
-15.45%
$ 1.11 million $ 85,829
Jul 30, 2024 $ 0.131
+33.71%
$ 1.31 million $ 108,420
Jul 29, 2024 $ 0.0978
+1.48%
$ 978,400 $ 77,007
Jul 28, 2024 $ 0.0964
-1.47%
$ 964,100 $ 79,411
Jul 27, 2024 $ 0.0979
+0.11%
$ 978,500 $ 80,693
Jul 26, 2024 $ 0.0977
+1.11%
$ 977,400 $ 79,486
Jul 25, 2024 $ 0.0967
-0.80%
$ 966,700 $ 57,142
Jul 24, 2024 $ 0.0974
-1.66%
$ 974,500 $ 78,721
Jul 23, 2024 $ 0.0991
-0.49%
$ 991,200 $ 81,030
Jul 22, 2024 $ 0.0995
-0.24%
$ 995,300 $ 66,655
Jul 21, 2024 $ 0.0996
-1.76%
$ 996,300 $ 31,643
Jul 20, 2024 $ 0.101
-2.34%
$ 1.01 million $ 80,014
Jul 19, 2024 $ 0.104
+0.14%
$ 1.04 million $ 87,269
Jul 18, 2024 $ 0.104
-7.21%
$ 1.04 million $ 94,918
Jul 17, 2024 $ 0.112
+3.81%
$ 1.12 million $ 89,369
Jul 16, 2024 $ 0.108
+6.26%
$ 1.08 million $ 85,588
Jul 15, 2024 $ 0.101
-1.09%
$ 1.01 million $ 84,227
Jul 14, 2024 $ 0.102
+2.53%
$ 1.02 million $ 82,571
Jul 13, 2024 $ 0.0997
-0.87%
$ 997,000 $ 78,730
Jul 12, 2024 $ 0.101
-0.44%
$ 1.01 million $ 75,096
Jul 11, 2024 $ 0.101
-2.62%
$ 1.01 million $ 83,916
Jul 10, 2024 $ 0.104
-5.80%
$ 1.04 million $ 87,400
Jul 9, 2024 $ 0.11
+4.13%
$ 1.1 million $ 85,221
Jul 8, 2024 $ 0.106
+5.58%
$ 1.06 million $ 89,466
Jul 7, 2024 $ 0.1
-2.49%
$ 1 million $ 87,414
Jul 6, 2024 $ 0.103
-1.06%
$ 1.03 million $ 83,190
Jul 5, 2024 $ 0.104
+4.58%
$ 1.04 million $ 83,030
Jul 4, 2024 $ 0.0992
-2.30%
$ 992,300 $ 85,638
Jul 3, 2024 $ 0.102
-3.13%
$ 1.02 million $ 83,073
Jul 2, 2024 $ 0.105
-1.87%
$ 1.05 million $ 89,809
Jul 1, 2024 $ 0.106
-1.52%
$ 1.07 million $ 97,597
Jun 30, 2024 $ 0.108
-8.92%
$ 1.08 million $ 97,699
Jun 29, 2024 $ 0.119
+17.00%
$ 1.19 million $ 109,285
Jun 28, 2024 $ 0.101
-0.98%
$ 1.01 million $ 56,047
Jun 27, 2024 $ 0.102
-2.59%
$ 1.02 million $ 108,361
Jun 26, 2024 $ 0.105
+2.29%
$ 1.05 million $ 120,186
Jun 25, 2024 $ 0.103
-10.95%
$ 1.03 million $ 63,734
Jun 24, 2024 $ 0.115
-7.01%
$ 1.15 million $ 152,390
Jun 23, 2024 $ 0.124
+22.81%
$ 1.24 million $ 176,587
Jun 22, 2024 $ 0.101
-15.70%
$ 1.01 million $ 138,897
Jun 21, 2024 $ 0.122
-20.51%
$ 1.22 million $ 334,780
Jun 20, 2024 $ 0.159
-37.47%
$ 1.59 million $ 417,611
Download