Fast Finance Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.001
+0.05%
$ -- $ 0
Feb 2026 $ 0.000999
+0.00%
$ 5,597 $ 0.0001
Jan 2026 $ 0.001
+0.05%
$ -- $ 0
Dec 2025 $ 0.001
+0.00%
$ -- $ 0
Nov 2025 $ 0.001
-0.02%
$ -- $ 0
Oct 2025 $ 0.0017
+183.33%
$ -- $ 1
Sep 2025 $ 0.002
-21.69%
$ -- $ 4
Jul 2025 $ 0.00263
+0.00%
$ -- $ 0
May 2025 $ 0.000233
-91.59%
$ -- $ 1
Apr 2025 $ 0.00301
-16.50%
$ -- $ 20
Feb 2025 $ 0.00362
-2.15%
$ -- $ 30
Jan 2025 $ 0.0037
+0.00%
$ -- $ 0
Dec 2024 $ 0.0038
-4.51%
$ -- $ 6
Nov 2024 $ 0.004
-24.51%
$ -- $ 20
Oct 2024 $ 0.0053
+0.00%
$ -- $ 10
Sep 2024 $ 0.00379
-0.23%
$ -- $ 5
Aug 2024 $ 0.0059
-1.63%
$ -- $ 4
Jul 2024 $ 0.00459
+13.17%
$ 25,699 $ 14
Jun 2024 $ 0.0042
-0.03%
$ -- $ 122
May 2024 $ 0.0042
-29.97%
$ 23,529 $ 5
Apr 2024 $ 0.006
+0.00%
$ 33,601 $ 10
Mar 2024 $ 0.006
+66.09%
$ -- $ 111
Feb 2024 $ 0.00361
-45.26%
$ 20,231 $ 34
Jan 2024 $ 0.00668
+97.37%
$ -- $ 170
Dec 2023 $ 0.00338
+20.00%
$ 18,954 $ 20
Nov 2023 $ 0.00282
+3.66%
$ -- $ 9
Oct 2023 $ 0.00267
-42.98%
$ -- $ 0
Sep 2023 $ 0.00262
-41.65%
$ -- $ 74
Aug 2023 $ 0.0023
-11.63%
$ -- $ 55
Jul 2023 $ 0.00262
-42.20%
$ -- $ 132
Jun 2023 $ 0.00455
-2.80%
$ -- $ 2
May 2023 $ 0.00469
-4.12%
$ 26,237 $ 36
Apr 2023 $ 0.00489
+38.12%
$ 27,402 $ 3
Download