Fast Finance Historical Data

FAST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000601
+0.00%
$ -- $ 0.01
Mar 2 $ 0.001
+0.00%
$ -- $ 0.0001
Feb 23 $ 0.001
+0.05%
$ 5,600 $ 0
Jan 26 $ 0.001
+0.00%
$ -- $ 0
Jan 12 $ 0.001
+0.00%
$ -- $ 0
Dec 1 $ 0.001
+0.00%
$ -- $ 0
Nov 24 $ 0.001
+0.00%
$ -- $ 0.00001
Nov 17 $ 0.001
-0.02%
$ 5,599 $ 0
Oct 6 $ 0.0017
+183.33%
$ -- $ 0
Sep 15 $ 0.0023
+0.00%
$ 11,183 $ 0
Sep 8 $ 0.0005
-80.39%
$ -- $ 4
Jul 21 $ 0.00263
+0.00%
$ -- $ 0
May 26 $ 0.000233
+0.00%
$ -- $ 1
May 19 $ 0.00277
+0.00%
$ 1,305 $ 0.0001
Apr 14 $ 0.00301
-16.50%
$ -- $ 20
Feb 17 $ 0.00362
+416.68%
$ -- $ 0.1
Jan 27 $ 0.0037
+0.00%
$ -- $ 30
Jan 20 $ 0.0037
+0.00%
$ -- $ 0
Dec 16 $ 0.0038
+103.20%
$ -- $ 1
Dec 9 $ 0.00398
+0.00%
$ -- $ 5
Nov 25 $ 0.004
+0.00%
$ -- $ 0.1
Nov 11 $ 0.0044
-16.96%
$ -- $ 19
Oct 28 $ 0.0053
+0.00%
$ -- $ 10
Sep 23 $ 0.00379
-0.23%
$ -- $ 3
Sep 16 $ 0.0038
+0.00%
$ -- $ 0
Sep 2 $ 0.0038
+0.00%
$ -- $ 1
Aug 26 $ 0.0038
+0.00%
$ 21,275 $ 1
Aug 12 $ 0.0059
+45.50%
$ -- $ 1
Aug 5 $ 0.00459
+0.00%
$ 25,699 $ 0
Jul 29 $ 0.00449
-25.16%
$ -- $ 4
Jul 22 $ 0.006
+0.00%
$ -- $ 0
Jul 15 $ 0.006
+42.85%
$ -- $ 9
Jun 24 $ 0.0042
-29.99%
$ -- $ 0
Jun 17 $ 0.0042
-1.64%
$ -- $ 118
Jun 10 $ 0.00427
+0.01%
$ -- $ 3
Jun 3 $ 0.00421
+0.12%
$ -- $ 0
May 27 $ 0.0042
+0.01%
$ -- $ 0
May 20 $ 0.0042
+0.01%
$ -- $ 0
May 13 $ 0.006
+44.69%
$ -- $ 4
Apr 29 $ 0.00413
+1.52%
$ -- $ 6
Apr 22 $ 0.006
+48.40%
$ -- $ 1
Apr 15 $ 0.006
+0.00%
$ -- $ 2
Apr 1 $ 0.006
+0.00%
$ -- $ 0
Mar 25 $ 0.006
+0.00%
$ -- $ 0
Mar 18 $ 0.006
+0.00%
$ -- $ 2
Mar 11 $ 0.0067
+0.00%
$ -- $ 10
Mar 4 $ 0.0067
+0.00%
$ 37,521 $ 22
Feb 26 $ 0.0067
+81.05%
$ 37,521 $ 74
Feb 12 $ 0.0037
-39.33%
$ -- $ 14
Feb 5 $ 0.0062
-6.05%
$ 34,161 $ 15
Download