Coinranking
Fast Finance Historical Data
FAST
Page 2
| Date | | |
|---|---|---|
| Dec 18, 2024 | $ 0.0038 | +103.20% |
| Dec 10, 2024 | $ 0.00398 | +0.00% |
| Dec 9, 2024 | $ 0.00398 | +0.00% |
| Nov 25, 2024 | $ 0.004 | +0.00% |
| Nov 24, 2024 | $ 0.004 | +113.90% |
| Nov 16, 2024 | $ 0.0044 | +0.00% |
| Nov 15, 2024 | $ 0.0044 | +100.00% |
| Nov 14, 2024 | $ 0.005 | +0.00% |
| Nov 12, 2024 | $ 0.0053 | +0.00% |
| Nov 11, 2024 | $ 0.0053 | +0.00% |
| Oct 30, 2024 | $ 0.0053 | +0.00% |
| Oct 29, 2024 | $ 0.0053 | +0.00% |
| Sep 27, 2024 | $ 0.00379 | +0.00% |
| Sep 26, 2024 | $ 0.00379 | +0.00% |
| Sep 25, 2024 | $ 0.00379 | +0.00% |
| Sep 24, 2024 | $ 0.00379 | -0.23% |
| Sep 23, 2024 | $ 0.0038 | +0.00% |
| Sep 20, 2024 | $ 0.0038 | +0.00% |
| Sep 19, 2024 | $ 0.0038 | +0.00% |
| Sep 4, 2024 | $ 0.0038 | +0.00% |
| Sep 3, 2024 | $ 0.0038 | -35.61% |
| Sep 2, 2024 | $ 0.0038 | +0.00% |
| Sep 1, 2024 | $ 0.0038 | +0.00% |
| Aug 16, 2024 | $ 0.0059 | +0.00% |
| Aug 15, 2024 | $ 0.0059 | +28.57% |
| Aug 14, 2024 | $ 0.00459 | +0.00% |
| Aug 13, 2024 | $ 0.00459 | +13.17% |
| Aug 11, 2024 | $ 0.00459 | +0.00% |
| Aug 10, 2024 | $ 0.00459 | +0.00% |
| Aug 7, 2024 | $ 0.00459 | +0.00% |
| Aug 6, 2024 | $ 0.00459 | +0.00% |
| Aug 4, 2024 | $ 0.00449 | +0.00% |
| Aug 3, 2024 | $ 0.00449 | -2.18% |
| Aug 2, 2024 | $ 0.00459 | +0.00% |
| Aug 1, 2024 | $ 0.00459 | -23.48% |
| Jul 31, 2024 | $ 0.00459 | -23.49% |
| Jul 30, 2024 | $ 0.006 | +0.00% |
| Jul 29, 2024 | $ 0.006 | +0.00% |
| Jul 26, 2024 | $ 0.006 | +0.00% |
| Jul 25, 2024 | $ 0.006 | +0.00% |
| Jul 21, 2024 | $ 0.006 | +0.00% |
| Jul 20, 2024 | $ 0.006 | +3.44% |
| Jul 17, 2024 | $ 0.00598 | +0.00% |
| Jul 16, 2024 | $ 0.00405 | +0.00% |
| Jul 15, 2024 | $ 0.00405 | -3.45% |
| Jul 14, 2024 | $ 0.0042 | +3.58% |
| Jun 29, 2024 | $ 0.0042 | +0.00% |
| Jun 28, 2024 | $ 0.0042 | -29.99% |
| Jun 27, 2024 | $ 0.006 | +0.00% |
| Jun 21, 2024 | $ 0.0042 | +0.00% |