Fast Finance Historical Data

FAST Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00668
+0.00%
$ -- $ 2
Jan 22 $ 0.00358
+5.28%
$ -- $ 68
Jan 15 $ 0.0074
+0.00%
$ -- $ 0
Jan 8 $ 0.0074
+116.28%
$ 41,441 $ 79
Jan 1 $ 0.00709
+109.59%
$ 19,161 $ 22
Dec 25 $ 0.0045
+37.37%
$ 18,954 $ 2
Dec 18 $ 0.0045
+49.72%
$ 25,201 $ 9
Dec 4 $ 0.00282
+0.00%
$ -- $ 1
Nov 27 $ 0.00282
+0.00%
$ 15,794 $ 0
Nov 20 $ 0.00282
+0.00%
$ -- $ 1
Nov 13 $ 0.00282
-37.32%
$ -- $ 8
Oct 30 $ 0.00285
+6.01%
$ -- $ 0.1
Oct 23 $ 0.00265
-43.41%
$ -- $ 0
Sep 25 $ 0.00262
+30.92%
$ -- $ 65
Sep 18 $ 0.00452
+0.36%
$ -- $ 2
Sep 11 $ 0.0056
+0.17%
$ -- $ 0
Sep 4 $ 0.0056
+24.60%
$ -- $ 6
Aug 28 $ 0.0023
-0.37%
$ -- $ 0
Aug 21 $ 0.00229
-15.64%
$ 12,907 $ 41
Aug 14 $ 0.00274
+5.28%
$ 15,207 $ 12
Aug 7 $ 0.0026
-0.04%
$ 14,529 $ 0.01
Jul 24 $ 0.00262
-0.43%
$ -- $ 16
Jul 17 $ 0.00263
-37.42%
$ 14,744 $ 0
Jul 10 $ 0.00258
-43.09%
$ -- $ 116
Jul 3 $ 0.00454
+0.06%
$ 25,432 $ 0.01
Jun 19 $ 0.00455
-0.41%
$ -- $ 0.01
Jun 12 $ 0.00359
-21.52%
$ 25,618 $ 0
Jun 5 $ 0.0036
-22.03%
$ 20,052 $ 1
May 29 $ 0.00461
-1.70%
$ 25,819 $ 0.1
May 22 $ 0.00475
-0.33%
$ -- $ 0
May 8 $ 0.00489
+36.65%
$ -- $ 4
May 1 $ 0.00492
+0.75%
$ -- $ 31
Apr 24 $ 0.00357
+0.75%
$ 27,402 $ 3
Download