Coinranking
Fast Finance Historical Data
FAST
Page 4
| Date | | |
|---|---|---|
| Mar 11, 2024 | $ 0.0039 | -41.79% |
| Mar 10, 2024 | $ 0.0067 | +0.00% |
| Mar 9, 2024 | $ 0.0067 | +0.00% |
| Mar 7, 2024 | $ 0.0067 | +0.00% |
| Mar 6, 2024 | $ 0.0067 | +0.00% |
| Mar 4, 2024 | $ 0.0067 | +0.00% |
| Mar 3, 2024 | $ 0.0067 | +81.01% |
| Mar 2, 2024 | $ 0.0037 | +0.00% |
| Mar 1, 2024 | $ 0.0037 | +2.46% |
| Feb 29, 2024 | $ 0.00361 | -2.38% |
| Feb 14, 2024 | $ 0.0037 | +0.00% |
| Feb 13, 2024 | $ 0.0037 | +6.68% |
| Feb 12, 2024 | $ 0.0061 | +0.00% |
| Feb 11, 2024 | $ 0.0061 | +0.00% |
| Feb 9, 2024 | $ 0.0062 | +0.00% |
| Feb 8, 2024 | $ 0.0062 | +0.00% |
| Feb 7, 2024 | $ 0.0036 | +0.00% |
| Feb 6, 2024 | $ 0.0036 | -45.47% |
| Feb 5, 2024 | $ 0.0066 | +0.00% |
| Jan 30, 2024 | $ 0.00668 | +0.00% |
| Jan 29, 2024 | $ 0.00668 | +0.00% |
| Jan 28, 2024 | $ 0.00358 | +0.00% |
| Jan 27, 2024 | $ 0.00358 | -46.55% |
| Jan 26, 2024 | $ 0.00345 | +0.00% |
| Jan 25, 2024 | $ 0.00345 | +0.00% |
| Jan 24, 2024 | $ 0.00345 | -49.85% |
| Jan 23, 2024 | $ 0.00688 | +108.47% |
| Jan 22, 2024 | $ 0.0033 | -2.83% |
| Jan 15, 2024 | $ 0.0074 | +0.00% |
| Jan 14, 2024 | $ 0.0074 | +0.00% |
| Jan 13, 2024 | $ 0.0074 | +0.00% |
| Jan 11, 2024 | $ 0.0074 | +0.00% |
| Jan 10, 2024 | $ 0.0074 | +117.32% |
| Jan 9, 2024 | $ 0.00341 | -1.85% |
| Jan 8, 2024 | $ 0.00347 | +1.40% |
| Jan 7, 2024 | $ 0.00342 | -51.77% |
| Jan 6, 2024 | $ 0.00709 | +108.86% |
| Jan 2, 2024 | $ 0.0034 | +0.00% |
| Jan 1, 2024 | $ 0.0034 | +0.35% |
| Dec 31, 2023 | $ 0.00338 | +0.00% |
| Dec 29, 2023 | $ 0.0045 | +0.00% |
| Dec 28, 2023 | $ 0.0045 | +0.00% |
| Dec 27, 2023 | $ 0.0045 | +34.89% |
| Dec 26, 2023 | $ 0.00334 | -25.87% |
| Dec 25, 2023 | $ 0.0045 | +37.37% |
| Dec 24, 2023 | $ 0.0045 | +0.00% |
| Dec 23, 2023 | $ 0.0045 | +12.50% |
| Dec 19, 2023 | $ 0.00307 | +0.00% |
| Dec 18, 2023 | $ 0.00307 | +2.14% |
| Dec 17, 2023 | $ 0.00301 | -33.21% |