Coinranking
Fast Finance Historical Data
FAST
Page 5
| Date | | |
|---|---|---|
| Dec 7, 2023 | $ 0.00282 | +0.00% |
| Dec 6, 2023 | $ 0.00282 | +0.00% |
| Dec 4, 2023 | $ 0.00282 | +0.00% |
| Dec 3, 2023 | $ 0.00282 | +0.00% |
| Nov 21, 2023 | $ 0.00282 | +0.00% |
| Nov 20, 2023 | $ 0.00282 | +0.00% |
| Nov 17, 2023 | $ 0.00282 | +0.00% |
| Nov 15, 2023 | $ 0.0028 | +0.00% |
| Nov 14, 2023 | $ 0.0028 | -40.42% |
| Nov 13, 2023 | $ 0.0047 | +4.44% |
| Nov 5, 2023 | $ 0.00285 | +0.49% |
| Nov 4, 2023 | $ 0.00283 | +4.21% |
| Nov 3, 2023 | $ 0.00272 | -0.11% |
| Oct 31, 2023 | $ 0.00267 | -0.24% |
| Oct 30, 2023 | $ 0.00267 | -0.42% |
| Oct 27, 2023 | $ 0.00265 | -0.09% |
| Oct 26, 2023 | $ 0.00265 | +0.12% |
| Oct 24, 2023 | $ 0.0047 | +0.15% |
| Oct 23, 2023 | $ 0.00469 | +0.21% |
| Sep 29, 2023 | $ 0.00262 | +0.03% |
| Sep 28, 2023 | $ 0.00262 | +2.82% |
| Sep 27, 2023 | $ 0.00255 | +44.99% |
| Sep 26, 2023 | $ 0.00176 | -12.14% |
| Sep 25, 2023 | $ 0.002 | -0.07% |
| Sep 24, 2023 | $ 0.00452 | -0.05% |
| Sep 23, 2023 | $ 0.00452 | +0.24% |
| Sep 22, 2023 | $ 0.00451 | +0.15% |
| Sep 21, 2023 | $ 0.0045 | -0.01% |
| Sep 15, 2023 | $ 0.0056 | +0.05% |
| Sep 14, 2023 | $ 0.00559 | +0.12% |
| Sep 8, 2023 | $ 0.0056 | +0.37% |
| Sep 7, 2023 | $ 0.00557 | -0.50% |
| Sep 6, 2023 | $ 0.0056 | +24.71% |
| Aug 28, 2023 | $ 0.0023 | -0.37% |
| Aug 27, 2023 | $ 0.0023 | +0.57% |
| Aug 26, 2023 | $ 0.00229 | -49.21% |
| Aug 25, 2023 | $ 0.00451 | -6.60% |
| Aug 22, 2023 | $ 0.0022 | +0.03% |
| Aug 21, 2023 | $ 0.0022 | -19.12% |
| Aug 20, 2023 | $ 0.00272 | -0.59% |
| Aug 19, 2023 | $ 0.00274 | +15.59% |
| Aug 18, 2023 | $ 0.00271 | +1.05% |
| Aug 16, 2023 | $ 0.00271 | +0.25% |
| Aug 15, 2023 | $ 0.0027 | +4.03% |
| Aug 14, 2023 | $ 0.0026 | -0.03% |
| Aug 13, 2023 | $ 0.00259 | -0.18% |
| Aug 10, 2023 | $ 0.0026 | -0.04% |
| Aug 9, 2023 | $ 0.0026 | -0.01% |
| Jul 25, 2023 | $ 0.00262 | -0.04% |
| Jul 24, 2023 | $ 0.00262 | -0.41% |