Fast Finance Historical Data

FAST Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00263
-0.21%
$ 14,744 $ 0
Jul 21, 2023 $ 0.00264
+0.03%
$ -- $ 0
Jul 20, 2023 $ 0.00264
-0.01%
$ 14,775 $ 0.01
Jul 19, 2023 $ 0.00264
-37.20%
$ 14,771 $ 0
Jul 18, 2023 $ 0.0042
-0.15%
$ 23,522 $ 0
Jul 16, 2023 $ 0.00258
-0.24%
$ -- $ 0
Jul 15, 2023 $ 0.00259
+0.11%
$ 14,520 $ 0.01
Jul 14, 2023 $ 0.004
-43.47%
$ 22,411 $ 21
Jul 13, 2023 $ 0.00708
+88.83%
$ 39,641 $ 95
Jul 10, 2023 $ 0.00455
+0.16%
$ -- $ 0.01
Jul 9, 2023 $ 0.00454
+0.06%
$ 25,432 $ 0.01
Jun 19, 2023 $ 0.00455
-0.41%
$ -- $ 0.01
Jun 18, 2023 $ 0.00457
+0.08%
$ 25,618 $ 0
Jun 17, 2023 $ 0.00359
-0.01%
$ -- $ 0
Jun 16, 2023 $ 0.00359
+0.02%
$ 20,096 $ 0
Jun 15, 2023 $ 0.00358
-0.13%
$ 20,071 $ 0
Jun 14, 2023 $ 0.00359
-0.03%
$ 20,098 $ 0
Jun 13, 2023 $ 0.00459
+0.40%
$ -- $ 0.01
Jun 12, 2023 $ 0.00457
+0.04%
$ 25,615 $ 0.01
Jun 11, 2023 $ 0.00358
-0.43%
$ 20,052 $ 1
Jun 10, 2023 $ 0.0036
+0.48%
$ 20,138 $ 1
Jun 5, 2023 $ 0.00461
-0.11%
$ -- $ 0
Jun 4, 2023 $ 0.00461
-0.11%
$ 25,819 $ 0
Jun 1, 2023 $ 0.00469
+0.00%
$ -- $ 0
May 31, 2023 $ 0.00469
-0.11%
$ 26,237 $ 0
May 23, 2023 $ 0.00475
+0.35%
$ -- $ 0.01
May 22, 2023 $ 0.00474
-0.65%
$ 26,539 $ 0.01
May 14, 2023 $ 0.00489
+0.16%
$ -- $ 0
May 13, 2023 $ 0.00489
+3.09%
$ 27,402 $ 0
May 12, 2023 $ 0.00475
+32.53%
$ 26,576 $ 3
May 7, 2023 $ 0.00492
-0.17%
$ -- $ 0
May 6, 2023 $ 0.00493
+0.17%
$ 27,597 $ 0
May 5, 2023 $ 0.00754
+0.10%
$ -- $ 15
May 4, 2023 $ 0.00753
+54.15%
$ 42,183 $ 16
Apr 30, 2023 $ 0.00489
-0.92%
$ 27,402 $ 0.01
Apr 29, 2023 $ 0.00357
+0.40%
$ 19,989 $ 0.01
Apr 28, 2023 $ 0.00356
+0.22%
$ 19,924 $ 0.01
Apr 26, 2023 $ 0.00354
+0.01%
$ -- $ 3
Download