Fast Finance Historical Data

FAST Page 8
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 AM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 17, 1 AM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 17, 12 AM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 16, 11 PM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 16, 10 PM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 16, 9 PM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 16, 8 PM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 16, 7 PM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Nov 16, 6 PM $ 0.001
+0.00%
$ 5,600 $ 0.00001
Oct 7, 12 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 11 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 10 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 9 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 8 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 7 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 6 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 5 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 4 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 3 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 2 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 1 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 7, 12 AM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 11 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 10 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 9 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 8 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 7 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 6 PM $ 0.0017
+0.00%
$ 9,520 $ 0
Oct 6, 12 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 11 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 10 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 9 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 8 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 7 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 6 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 5 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 4 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 3 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 2 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 1 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 6, 12 AM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 11 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 10 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 9 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 8 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 7 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 6 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 5 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Oct 5, 4 PM $ 0.0006
+0.00%
$ 3,360 $ 1
Download