LOGE Historical Data

LOGE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₅35
+0.00%
$-- $70
Apr 25, 2025 $0.0₅35
+0.00%
$34,957 $70
Apr 8, 2025 $0.0₅283
+0.00%
$-- $105
Apr 7, 2025 $0.0₅283
-5.83%
$28,215 $105
Apr 6, 2025 $0.0₅3
-11.37%
$29,963 $41,759
Apr 5, 2025 $0.0₅338
+0.68%
$33,768 $42,708
Apr 4, 2025 $0.0₅336
+1.08%
$33,539 $42,005
Apr 3, 2025 $0.0₅332
-2.90%
$33,149 $1,497
Apr 2, 2025 $0.0₅342
-6.00%
$34,138 $39,517
Apr 1, 2025 $0.0₅361
+1.18%
$36,026 $41,303
Mar 31, 2025 $0.0₅353
+0.66%
$35,247 $42,901
Mar 30, 2025 $0.0₅348
-1.08%
$34,737 $33,384
Mar 29, 2025 $0.0₅352
-5.43%
$35,117 $31,105
Mar 28, 2025 $0.0₅372
-4.86%
$37,114 $30,160
Mar 27, 2025 $0.0₅39
-4.50%
$38,992 $34,972
Mar 26, 2025 $0.0₅409
-1.73%
$40,830 $25,827
Mar 25, 2025 $0.0₅416
-1.44%
$41,599 $43,006
Mar 24, 2025 $0.0₅423
+8.72%
$42,228 $42,451
Mar 23, 2025 $0.0₅39
+2.42%
$38,932 $41,699
Mar 22, 2025 $0.0₅382
+0.05%
$38,123 $42,417
Mar 21, 2025 $0.0₅381
-4.51%
$38,063 $42,538
Mar 20, 2025 $0.0₅399
-3.84%
$39,811 $43,086
Mar 19, 2025 $0.0₅414
+7.15%
$41,299 $42,850
Mar 18, 2025 $0.0₅386
-5.07%
$38,523 $43,268
Mar 17, 2025 $0.0₅406
-5.63%
$40,550 $42,969
Mar 16, 2025 $0.0₅43
-0.51%
$42,917 $36,304
Mar 15, 2025 $0.0₅432
-0.02%
$43,157 $43,569
Mar 14, 2025 $0.0₅437
+6.35%
$43,646 $42,746
Mar 13, 2025 $0.0₅41
-1.35%
$40,980 $39,305
Mar 12, 2025 $0.0₅422
+5.11%
$42,118 $41,847
Mar 11, 2025 $0.0₅401
+1.26%
$40,101 $42,942
Mar 10, 2025 $0.0₅4
-4.71%
$39,991 $42,460
Mar 9, 2025 $0.0₅421
-2.50%
$42,008 $42,425
Mar 8, 2025 $0.0₅432
-1.89%
$43,107 $41,870
Mar 7, 2025 $0.0₅44
-3.08%
$43,986 $42,526
Mar 6, 2025 $0.0₅455
-0.85%
$45,424 $46,659
Mar 5, 2025 $0.0₅458
-0.65%
$45,784 $73,782
Mar 4, 2025 $0.0₅461
-0.67%
$46,083 $4,844
Mar 3, 2025 $0.0₅467
-13.01%
$46,663 $84,538
Mar 2, 2025 $0.0₅538
+18.78%
$53,764 $59,513
Mar 1, 2025 $0.0₅459
+1.75%
$45,814 $79,721
Feb 28, 2025 $0.0₅451
+0.62%
$45,025 $26,906
Feb 27, 2025 $0.0₅446
-0.82%
$44,525 $93,446
Feb 26, 2025 $0.0₅45
-2.75%
$44,895 $103,644
Feb 25, 2025 $0.0₅462
+0.13%
$46,173 $58,145
Feb 24, 2025 $0.0₅462
-17.95%
$46,113 $435
Feb 23, 2025 $0.0₅563
-5.09%
$56,201 $122
Feb 22, 2025 $0.0₅593
+3.02%
$59,217 $51,892
Feb 21, 2025 $0.0₅576
-1.39%
$57,529 $75,544
Feb 20, 2025 $0.0₅584
-0.02%
$58,338 $8,116
Download