LOGE Historical Data

LOGE
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.0₅35
+0.00%
$ -- $ 70
Apr 25, 2025 $ 0.0₅35
+0.00%
$ 34,957 $ 70
Apr 8, 2025 $ 0.0₅283
+0.00%
$ -- $ 105
Apr 7, 2025 $ 0.0₅283
-5.83%
$ 28,215 $ 105
Apr 6, 2025 $ 0.0₅3
-11.37%
$ 29,963 $ 41,759
Apr 5, 2025 $ 0.0₅338
+0.68%
$ 33,768 $ 42,708
Apr 4, 2025 $ 0.0₅336
+1.08%
$ 33,539 $ 42,005
Apr 3, 2025 $ 0.0₅332
-2.90%
$ 33,149 $ 1,497
Apr 2, 2025 $ 0.0₅342
-6.00%
$ 34,138 $ 39,517
Apr 1, 2025 $ 0.0₅361
+1.18%
$ 36,026 $ 41,303
Mar 31, 2025 $ 0.0₅353
+0.66%
$ 35,247 $ 42,901
Mar 30, 2025 $ 0.0₅348
-1.08%
$ 34,737 $ 33,384
Mar 29, 2025 $ 0.0₅352
-5.43%
$ 35,117 $ 31,105
Mar 28, 2025 $ 0.0₅372
-4.86%
$ 37,114 $ 30,160
Mar 27, 2025 $ 0.0₅39
-4.50%
$ 38,992 $ 34,972
Mar 26, 2025 $ 0.0₅409
-1.73%
$ 40,830 $ 25,827
Mar 25, 2025 $ 0.0₅416
-1.44%
$ 41,599 $ 43,006
Mar 24, 2025 $ 0.0₅423
+8.72%
$ 42,228 $ 42,451
Mar 23, 2025 $ 0.0₅39
+2.42%
$ 38,932 $ 41,699
Mar 22, 2025 $ 0.0₅382
+0.05%
$ 38,123 $ 42,417
Mar 21, 2025 $ 0.0₅381
-4.51%
$ 38,063 $ 42,538
Mar 20, 2025 $ 0.0₅399
-3.84%
$ 39,811 $ 43,086
Mar 19, 2025 $ 0.0₅414
+7.15%
$ 41,299 $ 42,850
Mar 18, 2025 $ 0.0₅386
-5.07%
$ 38,523 $ 43,268
Mar 17, 2025 $ 0.0₅406
-5.63%
$ 40,550 $ 42,969
Mar 16, 2025 $ 0.0₅43
-0.51%
$ 42,917 $ 36,304
Mar 15, 2025 $ 0.0₅432
-0.02%
$ 43,157 $ 43,569
Mar 14, 2025 $ 0.0₅437
+6.35%
$ 43,646 $ 42,746
Mar 13, 2025 $ 0.0₅41
-1.35%
$ 40,980 $ 39,305
Mar 12, 2025 $ 0.0₅422
+5.11%
$ 42,118 $ 41,847
Mar 11, 2025 $ 0.0₅401
+1.26%
$ 40,101 $ 42,942
Mar 10, 2025 $ 0.0₅4
-4.71%
$ 39,991 $ 42,460
Mar 9, 2025 $ 0.0₅421
-2.50%
$ 42,008 $ 42,425
Mar 8, 2025 $ 0.0₅432
-1.89%
$ 43,107 $ 41,870
Mar 7, 2025 $ 0.0₅44
-3.08%
$ 43,986 $ 42,526
Mar 6, 2025 $ 0.0₅455
-0.85%
$ 45,424 $ 46,659
Mar 5, 2025 $ 0.0₅458
-0.65%
$ 45,784 $ 73,782
Mar 4, 2025 $ 0.0₅461
-0.67%
$ 46,083 $ 4,844
Mar 3, 2025 $ 0.0₅467
-13.01%
$ 46,663 $ 84,538
Mar 2, 2025 $ 0.0₅538
+18.78%
$ 53,764 $ 59,513
Mar 1, 2025 $ 0.0₅459
+1.75%
$ 45,814 $ 79,721
Feb 28, 2025 $ 0.0₅451
+0.62%
$ 45,025 $ 26,906
Feb 27, 2025 $ 0.0₅446
-0.82%
$ 44,525 $ 93,446
Feb 26, 2025 $ 0.0₅45
-2.75%
$ 44,895 $ 103,644
Feb 25, 2025 $ 0.0₅462
+0.13%
$ 46,173 $ 58,145
Feb 24, 2025 $ 0.0₅462
-17.95%
$ 46,113 $ 435
Feb 23, 2025 $ 0.0₅563
-5.09%
$ 56,201 $ 122
Feb 22, 2025 $ 0.0₅593
+3.02%
$ 59,217 $ 51,892
Feb 21, 2025 $ 0.0₅576
-1.39%
$ 57,529 $ 75,544
Feb 20, 2025 $ 0.0₅584
-0.02%
$ 58,338 $ 8,116
Download