LOGE Historical Data

LOGE
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₅35
+0.00%
$ -- $ 139
Apr 7 $ 0.0₅283
-5.83%
$ -- $ 209
Mar 31 $ 0.0₅338
-3.57%
$ 29,963 $ 209,931
Mar 24 $ 0.0₅352
-9.59%
$ 34,737 $ 207,522
Mar 17 $ 0.0₅382
-11.27%
$ 38,932 $ 257,128
Mar 10 $ 0.0₅432
+2.83%
$ 42,917 $ 252,869
Mar 3 $ 0.0₅432
-19.64%
$ 42,008 $ 294,220
Feb 24 $ 0.0₅538
-4.34%
$ 53,764 $ 421,811
Feb 17 $ 0.0₅593
-8.70%
$ 56,201 $ 257,535
Feb 10 $ 0.0₅656
+2.47%
$ 64,860 $ 521,991
Feb 3 $ 0.0₅649
-8.30%
$ 64,720 $ 575,808
Jan 27 $ 0.0₅707
-12.09%
$ 70,645 $ 897,373
Jan 20 $ 0.0₅838
-63.46%
$ 80,358 $ 1.07 million
Jan 13 $ 0.0000274
+31.99%
$ 229,168 $ 1.34 million
Jan 6 $ 0.000021
+13.74%
$ 207,273 $ 1.38 million
Dec 30 $ 0.0000287
-28.74%
$ 184,778 $ 1.37 million
Dec 23 $ 0.0000419
-51.15%
$ 401,966 $ 1 million
Dec 16 $ 0.0000987
-3.54%
$ 856,699 $ 1.39 million
Dec 9 $ 0.000123
+3.37%
$ 1.02 million $ 1.51 million
Dec 2 $ 0.00013
+32.84%
$ 1.19 million $ 658,446
Download