LOGE Historical Data

LOGE
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0₅35
+0.00%
$-- $139
Apr 7 $0.0₅283
-5.83%
$-- $209
Mar 31 $0.0₅338
-3.57%
$29,963 $209,931
Mar 24 $0.0₅352
-9.59%
$34,737 $207,522
Mar 17 $0.0₅382
-11.27%
$38,932 $257,128
Mar 10 $0.0₅432
+2.83%
$42,917 $252,869
Mar 3 $0.0₅432
-19.64%
$42,008 $294,220
Feb 24 $0.0₅538
-4.34%
$53,764 $421,811
Feb 17 $0.0₅593
-8.70%
$56,201 $257,535
Feb 10 $0.0₅656
+2.47%
$64,860 $521,991
Feb 3 $0.0₅649
-8.30%
$64,720 $575,808
Jan 27 $0.0₅707
-12.09%
$70,645 $897,373
Jan 20 $0.0₅838
-63.46%
$80,358 $1.07 million
Jan 13 $0.0000274
+31.99%
$229,168 $1.34 million
Jan 6 $0.000021
+13.74%
$207,273 $1.38 million
Dec 30 $0.0000287
-28.74%
$184,778 $1.37 million
Dec 23 $0.0000419
-51.15%
$401,966 $1 million
Dec 16 $0.0000987
-3.54%
$856,699 $1.39 million
Dec 9 $0.000123
+3.37%
$1.02 million $1.51 million
Dec 2 $0.00013
+32.84%
$1.19 million $658,446
Download