LOGE Historical Data

LOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅584
+0.05%
$ 58,348 $ 91,736
Feb 18, 2025 $ 0.0₅584
-4.82%
$ 58,318 $ 20,356
Feb 17, 2025 $ 0.0₅613
-5.53%
$ 61,275 $ 9,890
Feb 16, 2025 $ 0.0₅649
-0.90%
$ 64,860 $ 4,608
Feb 15, 2025 $ 0.0₅656
+0.35%
$ 65,529 $ 117,310
Feb 14, 2025 $ 0.0₅654
+3.56%
$ 65,300 $ 19,396
Feb 13, 2025 $ 0.0₅629
+0.87%
$ 62,863 $ 59,073
Feb 12, 2025 $ 0.0₅624
-5.35%
$ 62,323 $ 70,620
Feb 11, 2025 $ 0.0₅656
+0.46%
$ 65,489 $ 126,267
Feb 10, 2025 $ 0.0₅65
+1.45%
$ 64,880 $ 129,325
Feb 9, 2025 $ 0.0₅648
-0.22%
$ 64,720 $ 128,220
Feb 8, 2025 $ 0.0₅649
-0.38%
$ 64,780 $ 124,604
Feb 7, 2025 $ 0.0₅651
+0.63%
$ 65,030 $ 32,254
Feb 6, 2025 $ 0.0₅647
-2.96%
$ 64,621 $ 59,928
Feb 5, 2025 $ 0.0₅667
-2.04%
$ 66,588 $ 125,168
Feb 4, 2025 $ 0.0₅68
-3.58%
$ 67,907 $ 127,268
Feb 3, 2025 $ 0.0₅705
-0.31%
$ 70,426 $ 106,586
Feb 2, 2025 $ 0.0₅707
-10.47%
$ 70,645 $ 64,373
Feb 1, 2025 $ 0.0₅756
+2.79%
$ 75,521 $ 185,139
Jan 31, 2025 $ 0.0₅747
-1.29%
$ 74,599 $ 165,489
Jan 30, 2025 $ 0.0₅757
+3.12%
$ 75,557 $ 127,496
Jan 29, 2025 $ 0.0₅728
-0.51%
$ 72,721 $ 126,115
Jan 28, 2025 $ 0.0₅726
-1.41%
$ 72,491 $ 148,800
Jan 27, 2025 $ 0.0₅736
-8.50%
$ 73,531 $ 79,961
Jan 26, 2025 $ 0.0₅805
-4.03%
$ 80,358 $ 114,021
Jan 25, 2025 $ 0.0₅838
-0.17%
$ 83,735 $ 191,503
Jan 24, 2025 $ 0.0₅839
-11.55%
$ 83,829 $ 132,295
Jan 23, 2025 $ 0.0₅948
-3.59%
$ 94,735 $ 169,219
Jan 22, 2025 $ 0.0₅988
+0.92%
$ 98,707 $ 201,107
Jan 21, 2025 $ 0.0₅979
-22.55%
$ 97,806 $ 225,504
Jan 20, 2025 $ 0.0000126
-45.24%
$ 125,496 $ 152,087
Jan 19, 2025 $ 0.0000229
-16.55%
$ 229,168 $ 216,298
Jan 18, 2025 $ 0.0000274
+26.06%
$ 273,774 $ 238,860
Jan 17, 2025 $ 0.0000218
+4.72%
$ 217,279 $ 229,763
Jan 16, 2025 $ 0.0000206
+4.50%
$ 205,948 $ 198,412
Jan 15, 2025 $ 0.0000197
+2.68%
$ 197,071 $ 236,100
Jan 14, 2025 $ 0.000019
-0.66%
$ 190,098 $ 239,711
Jan 13, 2025 $ 0.0000191
-7.91%
$ 191,015 $ 198,431
Jan 12, 2025 $ 0.0000208
-1.59%
$ 207,273 $ 200,396
Jan 11, 2025 $ 0.000021
+0.10%
$ 210,160 $ 238,137
Jan 10, 2025 $ 0.000021
-0.39%
$ 210,067 $ 238,995
Jan 9, 2025 $ 0.000021
-0.75%
$ 209,391 $ 239,264
Jan 8, 2025 $ 0.0000211
-2.15%
$ 210,519 $ 238,840
Jan 7, 2025 $ 0.0000215
+7.05%
$ 215,038 $ 222,698
Jan 6, 2025 $ 0.0000201
+8.77%
$ 200,988 $ 197,346
Jan 5, 2025 $ 0.0000185
-35.43%
$ 184,778 $ 80,227
Jan 4, 2025 $ 0.0000287
-0.24%
$ 286,195 $ 241,060
Jan 3, 2025 $ 0.0000287
+1.60%
$ 286,882 $ 240,001
Jan 2, 2025 $ 0.0000283
+6.28%
$ 282,216 $ 233,300
Jan 1, 2025 $ 0.0000266
-15.90%
$ 265,561 $ 189,801