LOGE Historical Data

LOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000316
-0.46%
$ 315,328 $ 237,773
Dec 30, 2024 $ 0.000032
-20.53%
$ 319,175 $ 232,940
Dec 29, 2024 $ 0.0000402
-14.19%
$ 401,966 $ 207,459
Dec 28, 2024 $ 0.0000419
+43.48%
$ 418,516 $ 105,338
Dec 27, 2024 $ 0.0000292
-6.27%
$ 291,686 $ 166,303
Dec 26, 2024 $ 0.0000312
-5.01%
$ 311,195 $ 225,036
Dec 25, 2024 $ 0.0000328
-45.03%
$ 327,621 $ 73,864
Dec 24, 2024 $ 0.0000595
-23.87%
$ 594,674 $ 193,936
Dec 23, 2024 $ 0.0000781
-8.99%
$ 779,760 $ 239,490
Dec 22, 2024 $ 0.0000858
-13.85%
$ 856,699 $ 222,948
Dec 21, 2024 $ 0.0000987
+17.45%
$ 985,593 $ 240,394
Dec 20, 2024 $ 0.000084
-6.12%
$ 839,151 $ 236,974
Dec 19, 2024 $ 0.0000886
-12.22%
$ 885,474 $ 201,098
Dec 18, 2024 $ 0.000101
+0.24%
$ 1.01 million $ 236,961
Dec 17, 2024 $ 0.000101
-28.02%
$ 1.01 million $ 248,625
Dec 16, 2024 $ 0.000114
+11.83%
$ 1.14 million $ 228,028
Dec 15, 2024 $ 0.000102
-16.43%
$ 1.02 million $ 248,622
Dec 14, 2024 $ 0.000123
+16.74%
$ 1.22 million $ 248,492
Dec 13, 2024 $ 0.000115
-16.29%
$ 1.15 million $ 231,554
Dec 12, 2024 $ 0.000136
+29.15%
$ 1.36 million $ 245,632
Dec 11, 2024 $ 0.000105
+0.84%
$ 1.05 million $ 263,710
Dec 10, 2024 $ 0.000104
-30.30%
$ 1.04 million $ 264,342
Dec 9, 2024 $ 0.00015
+26.47%
$ 1.5 million $ 252,754
Dec 8, 2024 $ 0.000119
-8.36%
$ 1.19 million $ 225,725
Dec 7, 2024 $ 0.00013
+1.87%
$ 1.3 million $ 217,417
Dec 6, 2024 $ 0.000127
-18.00%
$ 1.27 million $ 134,797
Dec 5, 2024 $ 0.000155
+44.95%
$ 1.55 million $ 135,099
Dec 4, 2024 $ 0.000107
+9.65%
$ 1.07 million $ 171,132
Download