LOGE Historical Data

LOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.0000316
-0.46%
$315,328 $237,773
Dec 30, 2024 $0.000032
-20.53%
$319,175 $232,940
Dec 29, 2024 $0.0000402
-14.19%
$401,966 $207,459
Dec 28, 2024 $0.0000419
+43.48%
$418,516 $105,338
Dec 27, 2024 $0.0000292
-6.27%
$291,686 $166,303
Dec 26, 2024 $0.0000312
-5.01%
$311,195 $225,036
Dec 25, 2024 $0.0000328
-45.03%
$327,621 $73,864
Dec 24, 2024 $0.0000595
-23.87%
$594,674 $193,936
Dec 23, 2024 $0.0000781
-8.99%
$779,760 $239,490
Dec 22, 2024 $0.0000858
-13.85%
$856,699 $222,948
Dec 21, 2024 $0.0000987
+17.45%
$985,593 $240,394
Dec 20, 2024 $0.000084
-6.12%
$839,151 $236,974
Dec 19, 2024 $0.0000886
-12.22%
$885,474 $201,098
Dec 18, 2024 $0.000101
+0.24%
$1.01 million $236,961
Dec 17, 2024 $0.000101
-28.02%
$1.01 million $248,625
Dec 16, 2024 $0.000114
+11.83%
$1.14 million $228,028
Dec 15, 2024 $0.000102
-16.43%
$1.02 million $248,622
Dec 14, 2024 $0.000123
+16.74%
$1.22 million $248,492
Dec 13, 2024 $0.000115
-16.29%
$1.15 million $231,554
Dec 12, 2024 $0.000136
+29.15%
$1.36 million $245,632
Dec 11, 2024 $0.000105
+0.84%
$1.05 million $263,710
Dec 10, 2024 $0.000104
-30.30%
$1.04 million $264,342
Dec 9, 2024 $0.00015
+26.47%
$1.5 million $252,754
Dec 8, 2024 $0.000119
-8.36%
$1.19 million $225,725
Dec 7, 2024 $0.00013
+1.87%
$1.3 million $217,417
Dec 6, 2024 $0.000127
-18.00%
$1.27 million $134,797
Dec 5, 2024 $0.000155
+44.95%
$1.55 million $135,099
Dec 4, 2024 $0.000107
+9.65%
$1.07 million $171,132
Download