Viblos Historical Data

VIBLO
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.000254
+5.14%
$ -- $ 11,912
Sep 2025 $ 0.000308
+47.87%
$ -- $ 28,544
Jul 2025 $ 0.000308
+39.94%
$ -- $ 16,188
Jun 2025 $ 0.00022
-7.56%
$ -- $ 10
May 2025 $ 0.000255
-3.26%
$ -- $ 284,494
Apr 2025 $ 0.000262
-37.95%
$ 787,399 $ 208,379
Mar 2025 $ 0.000423
-35.01%
$ 1.27 million $ 665,535
Feb 2025 $ 0.000651
-1.38%
$ 1.95 million $ 584,974
Jan 2025 $ 0.000653
+30.07%
$ 1.98 million $ 424,488
Dec 2024 $ 0.000498
-3.54%
$ 1.51 million $ 860,988
Nov 2024 $ 0.000515
-6.05%
$ 1.54 million $ 931,398
Oct 2024 $ 0.000549
+22.90%
$ 1.64 million $ 954,389
Sep 2024 $ 0.000446
-6.04%
$ 1.34 million $ 1.03 million
Aug 2024 $ 0.000475
+234.31%
$ 1.43 million $ 468,162
Jul 2024 $ 0.000142
+0.94%
$ 426,273 $ 275,279
Jun 2024 $ 0.000141
-0.42%
$ 422,300 $ 261,737
May 2024 $ 0.000141
+0.72%
$ 424,093 $ 239,412
Apr 2024 $ 0.00014
-0.53%
$ 421,071 $ 257,959
Mar 2024 $ 0.000141
+3.43%
$ 423,301 $ 277,293
Feb 2024 $ 0.000136
-1.33%
$ 409,282 $ 268,324
Jan 2024 $ 0.000138
-0.03%
$ 414,816 $ 274,643
Dec 2023 $ 0.000138
+2.17%
$ 414,930 $ 272,223
Nov 2023 $ 0.000135
-2.55%
$ 406,133 $ 246,714
Oct 2023 $ 0.000139
-3.41%
$ 416,777 $ 261,787
Sep 2023 $ 0.000144
-0.11%
$ 431,504 $ 255,491
Aug 2023 $ 0.000144
+5.52%
$ 431,989 $ 394,426
Jul 2023 $ 0.000136
+0.08%
$ 409,380 $ 537,175
Jun 2023 $ 0.000136
+0.57%
$ 409,061 $ 497,366
May 2023 $ 0.000136
-1.76%
$ 406,726 $ 292,708
Download