Viblos Historical Data

VIBLO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.000138
+0.13%
$ 414,126 $ 8,477
Mar 10, 2024 $ 0.000138
-0.32%
$ 413,583 $ 8,488
Mar 9, 2024 $ 0.000138
-1.32%
$ 414,908 $ 9,566
Mar 8, 2024 $ 0.00014
+1.09%
$ 420,471 $ 9,903
Mar 7, 2024 $ 0.000139
+0.88%
$ 415,953 $ 8,798
Mar 6, 2024 $ 0.000137
-0.38%
$ 412,320 $ 8,822
Mar 5, 2024 $ 0.000138
-0.71%
$ 413,902 $ 8,980
Mar 4, 2024 $ 0.000139
+0.36%
$ 416,870 $ 8,305
Mar 3, 2024 $ 0.000138
+0.48%
$ 415,388 $ 9,573
Mar 2, 2024 $ 0.000138
+0.47%
$ 413,416 $ 9,568
Mar 1, 2024 $ 0.000137
+0.54%
$ 411,472 $ 8,371
Feb 29, 2024 $ 0.000136
-0.82%
$ 409,282 $ 8,218
Feb 28, 2024 $ 0.000138
-0.25%
$ 412,683 $ 9,989
Feb 27, 2024 $ 0.000138
+0.25%
$ 413,711 $ 9,489
Feb 26, 2024 $ 0.000138
+0.15%
$ 412,668 $ 9,746
Feb 25, 2024 $ 0.000137
-1.31%
$ 412,068 $ 8,952
Feb 24, 2024 $ 0.000139
+0.39%
$ 417,518 $ 8,692
Feb 23, 2024 $ 0.000139
+0.00%
$ 415,884 $ 9,445
Feb 22, 2024 $ 0.000139
+0.22%
$ 415,865 $ 9,550
Feb 21, 2024 $ 0.000138
+0.07%
$ 414,937 $ 10,141
Feb 20, 2024 $ 0.000138
-0.02%
$ 414,650 $ 9,052
Feb 19, 2024 $ 0.000138
+0.20%
$ 414,728 $ 8,476
Feb 18, 2024 $ 0.000138
+0.22%
$ 413,911 $ 9,079
Feb 17, 2024 $ 0.000138
+0.10%
$ 412,994 $ 9,432
Feb 16, 2024 $ 0.000138
-0.11%
$ 412,581 $ 9,474
Feb 15, 2024 $ 0.000138
+0.12%
$ 413,047 $ 8,884
Feb 14, 2024 $ 0.000138
-0.43%
$ 412,535 $ 8,520
Feb 13, 2024 $ 0.000138
+0.36%
$ 414,317 $ 8,376
Feb 12, 2024 $ 0.000138
-0.15%
$ 412,825 $ 9,353
Feb 11, 2024 $ 0.000138
-0.73%
$ 413,456 $ 9,940
Feb 10, 2024 $ 0.000139
+0.05%
$ 416,480 $ 8,924
Feb 9, 2024 $ 0.000139
-0.04%
$ 416,261 $ 8,381
Feb 8, 2024 $ 0.000139
+0.31%
$ 416,427 $ 9,742
Feb 7, 2024 $ 0.000138
+0.39%
$ 415,129 $ 10,158
Feb 6, 2024 $ 0.000138
-0.33%
$ 413,530 $ 9,291
Feb 5, 2024 $ 0.000138
+0.10%
$ 414,880 $ 8,805
Feb 4, 2024 $ 0.000138
+0.01%
$ 414,482 $ 9,448
Feb 3, 2024 $ 0.000138
-0.43%
$ 414,459 $ 9,854
Feb 2, 2024 $ 0.000139
+0.05%
$ 416,250 $ 9,590
Feb 1, 2024 $ 0.000139
+0.29%
$ 416,035 $ 9,323
Jan 31, 2024 $ 0.000138
-0.28%
$ 414,816 $ 8,851
Jan 30, 2024 $ 0.000139
-0.30%
$ 415,993 $ 8,596
Jan 29, 2024 $ 0.000139
-0.07%
$ 417,227 $ 10,111
Jan 28, 2024 $ 0.000139
+1.01%
$ 418,167 $ 9,831
Jan 27, 2024 $ 0.000138
-0.10%
$ 413,986 $ 9,379
Jan 26, 2024 $ 0.000138
-0.51%
$ 414,395 $ 8,605
Jan 25, 2024 $ 0.000139
+0.00%
$ 416,515 $ 8,071
Jan 24, 2024 $ 0.000139
+1.11%
$ 416,526 $ 9,634
Jan 23, 2024 $ 0.000137
-0.58%
$ 411,934 $ 8,430
Jan 22, 2024 $ 0.000138
-0.08%
$ 414,339 $ 7,906