Viblos Historical Data

VIBLO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.000138
-0.04%
$ 414,652 $ 8,106
Jan 20, 2024 $ 0.000138
+0.01%
$ 414,813 $ 8,466
Jan 19, 2024 $ 0.000138
+0.02%
$ 414,771 $ 8,690
Jan 18, 2024 $ 0.000138
+0.04%
$ 414,676 $ 9,223
Jan 17, 2024 $ 0.000138
-0.22%
$ 414,521 $ 9,310
Jan 16, 2024 $ 0.000138
+0.56%
$ 415,418 $ 8,590
Jan 15, 2024 $ 0.000138
-0.08%
$ 413,087 $ 8,452
Jan 14, 2024 $ 0.000138
-0.65%
$ 413,407 $ 9,345
Jan 13, 2024 $ 0.000139
+0.11%
$ 416,130 $ 9,315
Jan 12, 2024 $ 0.000139
+0.19%
$ 415,655 $ 8,919
Jan 11, 2024 $ 0.000138
+0.77%
$ 414,862 $ 8,575
Jan 10, 2024 $ 0.000137
-0.55%
$ 411,683 $ 8,685
Jan 9, 2024 $ 0.000138
+0.22%
$ 413,966 $ 9,213
Jan 8, 2024 $ 0.000138
-0.55%
$ 413,074 $ 8,925
Jan 7, 2024 $ 0.000138
-0.07%
$ 415,340 $ 8,687
Jan 6, 2024 $ 0.000139
+0.06%
$ 415,628 $ 8,664
Jan 5, 2024 $ 0.000138
-0.26%
$ 415,367 $ 8,404
Jan 4, 2024 $ 0.000139
+0.39%
$ 416,431 $ 9,017
Jan 3, 2024 $ 0.000138
+0.33%
$ 414,806 $ 9,157
Jan 2, 2024 $ 0.000138
-0.54%
$ 413,427 $ 9,148
Jan 1, 2024 $ 0.000139
+0.18%
$ 415,656 $ 8,336
Dec 31, 2023 $ 0.000138
+0.29%
$ 414,930 $ 8,266
Dec 30, 2023 $ 0.000138
-0.12%
$ 413,718 $ 8,665
Dec 29, 2023 $ 0.000138
-0.19%
$ 414,217 $ 8,402
Dec 28, 2023 $ 0.000139
-0.19%
$ 415,565 $ 9,344
Dec 27, 2023 $ 0.000139
-0.05%
$ 416,360 $ 8,576
Dec 26, 2023 $ 0.000139
+0.52%
$ 416,550 $ 8,138
Dec 25, 2023 $ 0.000138
-0.81%
$ 414,375 $ 9,325
Dec 24, 2023 $ 0.000139
+0.03%
$ 417,217 $ 10,120
Dec 23, 2023 $ 0.000139
+0.24%
$ 417,093 $ 9,369
Dec 22, 2023 $ 0.000139
-0.12%
$ 416,111 $ 8,836
Dec 21, 2023 $ 0.000139
+0.25%
$ 416,615 $ 9,183
Dec 20, 2023 $ 0.000139
+0.29%
$ 415,597 $ 9,416
Dec 19, 2023 $ 0.000138
-0.15%
$ 414,399 $ 8,924
Dec 18, 2023 $ 0.000138
-0.46%
$ 415,041 $ 9,091
Dec 17, 2023 $ 0.000139
+0.38%
$ 416,951 $ 9,102
Dec 16, 2023 $ 0.000138
-0.03%
$ 415,381 $ 8,190
Dec 15, 2023 $ 0.000139
+0.27%
$ 415,519 $ 8,742
Dec 14, 2023 $ 0.000138
-0.17%
$ 414,403 $ 8,737
Dec 13, 2023 $ 0.000138
-0.82%
$ 415,111 $ 9,864
Dec 12, 2023 $ 0.00014
+0.64%
$ 418,540 $ 9,299
Dec 11, 2023 $ 0.000139
-2.52%
$ 415,890 $ 8,895
Dec 10, 2023 $ 0.000142
+4.84%
$ 426,638 $ 8,276
Dec 9, 2023 $ 0.000136
-0.03%
$ 406,923 $ 8,785
Dec 8, 2023 $ 0.000136
+0.12%
$ 407,034 $ 8,710
Dec 7, 2023 $ 0.000136
-0.03%
$ 406,550 $ 8,847
Dec 6, 2023 $ 0.000136
+0.28%
$ 406,682 $ 8,958
Dec 5, 2023 $ 0.000135
+0.23%
$ 405,548 $ 8,308
Dec 4, 2023 $ 0.000135
+0.56%
$ 404,610 $ 8,256
Dec 3, 2023 $ 0.000134
-0.50%
$ 402,348 $ 8,141