Viblos Historical Data

VIBLO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.000135
-0.28%
$ 404,353 $ 7,628
Dec 1, 2023 $ 0.000135
-0.16%
$ 405,469 $ 7,831
Nov 30, 2023 $ 0.000135
-0.16%
$ 406,133 $ 7,586
Nov 29, 2023 $ 0.000136
+0.33%
$ 406,800 $ 7,744
Nov 28, 2023 $ 0.000135
+0.38%
$ 405,448 $ 8,360
Nov 27, 2023 $ 0.000135
+0.36%
$ 403,917 $ 8,133
Nov 26, 2023 $ 0.000134
-0.05%
$ 402,463 $ 8,391
Nov 25, 2023 $ 0.000134
-0.34%
$ 402,667 $ 7,925
Nov 24, 2023 $ 0.000135
-0.16%
$ 404,055 $ 7,681
Nov 23, 2023 $ 0.000135
-0.21%
$ 404,692 $ 8,367
Nov 22, 2023 $ 0.000135
+0.36%
$ 405,548 $ 8,622
Nov 21, 2023 $ 0.000135
-0.50%
$ 404,089 $ 8,051
Nov 20, 2023 $ 0.000135
+0.19%
$ 406,135 $ 7,707
Nov 19, 2023 $ 0.000135
+0.03%
$ 405,595 $ 7,595
Nov 18, 2023 $ 0.000135
+0.09%
$ 405,464 $ 8,922
Nov 17, 2023 $ 0.000135
+0.17%
$ 405,119 $ 8,140
Nov 16, 2023 $ 0.000135
+0.48%
$ 404,439 $ 8,858
Nov 15, 2023 $ 0.000134
-0.44%
$ 402,498 $ 8,028
Nov 14, 2023 $ 0.000135
+0.11%
$ 404,271 $ 8,334
Nov 13, 2023 $ 0.000135
+0.12%
$ 403,818 $ 8,327
Nov 12, 2023 $ 0.000135
-2.90%
$ 404,706 $ 8,708
Nov 11, 2023 $ 0.000139
+0.05%
$ 415,732 $ 8,601
Nov 10, 2023 $ 0.000139
-0.02%
$ 415,515 $ 8,110
Nov 9, 2023 $ 0.000139
-0.08%
$ 415,600 $ 8,151
Nov 8, 2023 $ 0.000139
+0.05%
$ 415,881 $ 8,249
Nov 7, 2023 $ 0.000139
-0.79%
$ 415,728 $ 8,338
Nov 6, 2023 $ 0.00014
-0.11%
$ 419,084 $ 8,406
Nov 5, 2023 $ 0.00014
-0.18%
$ 419,531 $ 8,256
Nov 4, 2023 $ 0.00014
+0.39%
$ 420,279 $ 8,462
Nov 3, 2023 $ 0.00014
+0.19%
$ 418,662 $ 8,140
Nov 2, 2023 $ 0.000139
+0.63%
$ 417,875 $ 8,382
Nov 1, 2023 $ 0.000138
-0.36%
$ 415,269 $ 8,138
Oct 31, 2023 $ 0.000139
+0.00%
$ 416,777 $ 8,316
Oct 30, 2023 $ 0.000139
+0.23%
$ 416,792 $ 8,076
Oct 29, 2023 $ 0.000139
+0.09%
$ 415,724 $ 8,203
Oct 28, 2023 $ 0.000138
-0.53%
$ 415,470 $ 8,338
Oct 27, 2023 $ 0.000139
-1.65%
$ 417,673 $ 8,653
Oct 26, 2023 $ 0.000142
+0.31%
$ 424,693 $ 8,015
Oct 25, 2023 $ 0.000141
-0.60%
$ 423,380 $ 8,368
Oct 24, 2023 $ 0.000142
+0.53%
$ 425,955 $ 8,617
Oct 23, 2023 $ 0.000141
+0.31%
$ 423,694 $ 8,472
Oct 22, 2023 $ 0.000141
-0.52%
$ 422,378 $ 8,307
Oct 21, 2023 $ 0.000142
-0.66%
$ 424,977 $ 8,577
Oct 20, 2023 $ 0.000143
+0.20%
$ 427,807 $ 8,547
Oct 19, 2023 $ 0.000142
-1.36%
$ 426,972 $ 8,613
Oct 18, 2023 $ 0.000144
+1.18%
$ 432,864 $ 8,313
Oct 17, 2023 $ 0.000143
-0.24%
$ 427,832 $ 8,407
Oct 16, 2023 $ 0.000143
-0.27%
$ 429,266 $ 8,509
Oct 15, 2023 $ 0.000143
-0.06%
$ 430,426 $ 8,197
Oct 14, 2023 $ 0.000144
+0.13%
$ 430,667 $ 8,314