Viblos Historical Data

VIBLO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.000143
+0.25%
$ 430,070 $ 8,455
Oct 12, 2023 $ 0.000143
+0.14%
$ 428,645 $ 8,582
Oct 11, 2023 $ 0.000143
+0.06%
$ 428,053 $ 8,346
Oct 10, 2023 $ 0.000143
-0.45%
$ 427,797 $ 8,553
Oct 9, 2023 $ 0.000143
+0.67%
$ 429,728 $ 8,599
Oct 8, 2023 $ 0.000142
+0.56%
$ 426,851 $ 8,297
Oct 7, 2023 $ 0.000141
-1.14%
$ 424,454 $ 8,532
Oct 6, 2023 $ 0.000143
+0.13%
$ 429,319 $ 8,647
Oct 5, 2023 $ 0.000143
-0.42%
$ 428,803 $ 8,662
Oct 4, 2023 $ 0.000144
+0.04%
$ 430,624 $ 8,528
Oct 3, 2023 $ 0.000143
-0.09%
$ 430,416 $ 8,362
Oct 2, 2023 $ 0.000143
+0.68%
$ 430,458 $ 8,649
Oct 1, 2023 $ 0.000143
-0.92%
$ 427,552 $ 8,732
Sep 30, 2023 $ 0.000144
+0.17%
$ 431,504 $ 8,592
Sep 29, 2023 $ 0.000144
-0.05%
$ 430,771 $ 8,472
Sep 28, 2023 $ 0.000144
+0.49%
$ 430,968 $ 8,992
Sep 27, 2023 $ 0.000143
+0.19%
$ 428,854 $ 8,176
Sep 26, 2023 $ 0.000143
-0.05%
$ 428,971 $ 8,578
Sep 25, 2023 $ 0.000143
-0.59%
$ 428,253 $ 8,609
Sep 24, 2023 $ 0.000144
+0.14%
$ 430,814 $ 8,827
Sep 23, 2023 $ 0.000143
+0.10%
$ 430,215 $ 8,245
Sep 22, 2023 $ 0.000143
+0.38%
$ 430,097 $ 8,532
Sep 21, 2023 $ 0.000143
-0.10%
$ 428,486 $ 8,666
Sep 20, 2023 $ 0.000143
+0.05%
$ 428,918 $ 8,297
Sep 19, 2023 $ 0.000143
-0.34%
$ 428,705 $ 8,742
Sep 18, 2023 $ 0.000143
-0.46%
$ 430,180 $ 8,773
Sep 17, 2023 $ 0.000144
-0.76%
$ 431,810 $ 8,952
Sep 16, 2023 $ 0.000145
+0.60%
$ 435,108 $ 9,273
Sep 15, 2023 $ 0.000144
+0.31%
$ 432,497 $ 9,125
Sep 14, 2023 $ 0.000144
+0.26%
$ 431,177 $ 9,278
Sep 13, 2023 $ 0.000143
-0.60%
$ 430,083 $ 9,487
Sep 12, 2023 $ 0.000144
+0.06%
$ 433,033 $ 8,511
Sep 11, 2023 $ 0.000144
-0.19%
$ 432,781 $ 6,964
Sep 10, 2023 $ 0.000145
+0.34%
$ 433,605 $ 7,196
Sep 9, 2023 $ 0.000144
+0.36%
$ 432,132 $ 8,440
Sep 8, 2023 $ 0.000144
+0.88%
$ 430,593 $ 8,455
Sep 7, 2023 $ 0.000142
-2.57%
$ 426,821 $ 8,916
Sep 6, 2023 $ 0.000146
-2.42%
$ 438,066 $ 8,854
Sep 5, 2023 $ 0.00015
+0.91%
$ 449,415 $ 7,349
Sep 4, 2023 $ 0.000149
+3.54%
$ 445,800 $ 8,184
Sep 3, 2023 $ 0.000144
-0.69%
$ 430,540 $ 8,362
Sep 2, 2023 $ 0.000144
+0.43%
$ 433,499 $ 8,441
Sep 1, 2023 $ 0.000144
+0.00%
$ 431,975 $ 8,206
Aug 31, 2023 $ 0.000144
+0.60%
$ 431,989 $ 8,826
Aug 30, 2023 $ 0.000143
-0.13%
$ 429,433 $ 8,150
Aug 29, 2023 $ 0.000143
-0.34%
$ 430,008 $ 8,344
Aug 28, 2023 $ 0.000144
-0.50%
$ 431,451 $ 8,382
Aug 27, 2023 $ 0.000144
-0.36%
$ 433,307 $ 8,698
Aug 26, 2023 $ 0.000145
+0.63%
$ 434,872 $ 8,956
Aug 25, 2023 $ 0.000144
-0.40%
$ 432,095 $ 8,719