Viblos Historical Data

VIBLO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $ 0.000145
+0.30%
$ 434,226 $ 8,695
Aug 23, 2023 $ 0.000144
+1.26%
$ 432,908 $ 8,079
Aug 22, 2023 $ 0.000143
-0.14%
$ 427,527 $ 8,512
Aug 21, 2023 $ 0.000143
-0.57%
$ 428,138 $ 8,317
Aug 20, 2023 $ 0.000144
+0.05%
$ 430,594 $ 8,491
Aug 19, 2023 $ 0.000143
+0.33%
$ 430,362 $ 8,271
Aug 18, 2023 $ 0.000143
-0.25%
$ 428,950 $ 8,460
Aug 17, 2023 $ 0.000143
+0.65%
$ 430,020 $ 8,755
Aug 16, 2023 $ 0.000142
-0.18%
$ 427,259 $ 16,402
Aug 15, 2023 $ 0.000143
+0.30%
$ 428,016 $ 15,038
Aug 14, 2023 $ 0.000142
+0.63%
$ 426,743 $ 16,846
Aug 13, 2023 $ 0.000142
-0.13%
$ 424,754 $ 16,096
Aug 12, 2023 $ 0.000142
+0.60%
$ 425,306 $ 17,098
Aug 11, 2023 $ 0.000141
-0.76%
$ 422,776 $ 18,216
Aug 10, 2023 $ 0.000142
+2.01%
$ 426,000 $ 3,463
Aug 9, 2023 $ 0.000139
+0.37%
$ 417,612 $ 16,399
Aug 8, 2023 $ 0.000139
-0.05%
$ 416,070 $ 18,494
Aug 7, 2023 $ 0.000139
-0.54%
$ 416,274 $ 17,297
Aug 6, 2023 $ 0.00014
-2.45%
$ 418,533 $ 18,415
Aug 5, 2023 $ 0.000143
+1.55%
$ 429,049 $ 19,122
Aug 4, 2023 $ 0.000141
+0.97%
$ 422,500 $ 18,953
Aug 3, 2023 $ 0.000139
+2.33%
$ 418,452 $ 19,207
Aug 2, 2023 $ 0.000136
-1.14%
$ 408,944 $ 17,920
Aug 1, 2023 $ 0.000138
+1.05%
$ 413,675 $ 17,808
Jul 31, 2023 $ 0.000136
+0.27%
$ 409,380 $ 18,490
Jul 30, 2023 $ 0.000136
+0.03%
$ 408,273 $ 17,983
Jul 29, 2023 $ 0.000136
-0.28%
$ 408,139 $ 18,557
Jul 28, 2023 $ 0.000136
+0.13%
$ 409,276 $ 18,084
Jul 27, 2023 $ 0.000136
+0.06%
$ 408,732 $ 18,011
Jul 26, 2023 $ 0.000136
+0.01%
$ 408,469 $ 18,000
Jul 25, 2023 $ 0.000136
-0.50%
$ 408,430 $ 18,456
Jul 24, 2023 $ 0.000137
+0.02%
$ 410,466 $ 15,793
Jul 23, 2023 $ 0.000137
+0.05%
$ 410,387 $ 15,006
Jul 22, 2023 $ 0.000137
-0.27%
$ 410,162 $ 15,356
Jul 21, 2023 $ 0.000137
-0.09%
$ 411,289 $ 16,953
Jul 20, 2023 $ 0.000137
+0.10%
$ 411,650 $ 16,704
Jul 19, 2023 $ 0.000137
-0.15%
$ 411,248 $ 16,847
Jul 18, 2023 $ 0.000137
-0.01%
$ 411,885 $ 17,899
Jul 17, 2023 $ 0.000137
-0.30%
$ 411,908 $ 16,219
Jul 16, 2023 $ 0.000138
+0.77%
$ 413,133 $ 16,540
Jul 15, 2023 $ 0.000137
+0.35%
$ 409,977 $ 16,978
Jul 14, 2023 $ 0.000136
-0.49%
$ 408,555 $ 16,868
Jul 13, 2023 $ 0.000137
+0.44%
$ 410,587 $ 18,335
Jul 12, 2023 $ 0.000136
-0.31%
$ 408,772 $ 18,206
Jul 11, 2023 $ 0.000137
-0.18%
$ 410,045 $ 18,799
Jul 10, 2023 $ 0.000137
+0.15%
$ 410,788 $ 18,297
Jul 9, 2023 $ 0.000137
-0.16%
$ 410,167 $ 16,873
Jul 8, 2023 $ 0.000137
-0.05%
$ 410,843 $ 18,067
Jul 7, 2023 $ 0.000137
+0.20%
$ 411,034 $ 17,655
Jul 6, 2023 $ 0.000137
+0.69%
$ 410,206 $ 17,272