Viblos Historical Data

VIBLO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000136
-0.55%
$ 407,414 $ 16,975
Jul 4, 2023 $ 0.000137
+0.38%
$ 409,685 $ 17,101
Jul 3, 2023 $ 0.000136
-0.19%
$ 408,119 $ 17,267
Jul 2, 2023 $ 0.000136
-0.25%
$ 408,884 $ 16,547
Jul 1, 2023 $ 0.000137
+0.21%
$ 409,893 $ 17,037
Jun 30, 2023 $ 0.000136
-0.70%
$ 409,061 $ 17,367
Jun 29, 2023 $ 0.000137
+0.80%
$ 411,956 $ 16,610
Jun 28, 2023 $ 0.000136
+0.02%
$ 408,701 $ 16,933
Jun 27, 2023 $ 0.000136
-0.66%
$ 408,606 $ 15,878
Jun 26, 2023 $ 0.000137
+0.58%
$ 411,323 $ 15,713
Jun 25, 2023 $ 0.000136
-0.08%
$ 408,951 $ 15,973
Jun 24, 2023 $ 0.000136
-0.86%
$ 409,276 $ 16,702
Jun 23, 2023 $ 0.000138
+0.40%
$ 412,834 $ 16,259
Jun 22, 2023 $ 0.000137
+0.56%
$ 411,201 $ 16,107
Jun 21, 2023 $ 0.000136
+0.36%
$ 408,898 $ 16,876
Jun 20, 2023 $ 0.000136
-0.77%
$ 407,449 $ 16,031
Jun 19, 2023 $ 0.000137
-0.27%
$ 410,631 $ 15,980
Jun 18, 2023 $ 0.000137
+0.66%
$ 411,753 $ 17,884
Jun 17, 2023 $ 0.000136
-0.15%
$ 409,066 $ 17,586
Jun 16, 2023 $ 0.000137
+0.11%
$ 409,696 $ 17,848
Jun 15, 2023 $ 0.000136
+0.08%
$ 409,229 $ 15,969
Jun 14, 2023 $ 0.000136
+0.24%
$ 408,887 $ 15,888
Jun 13, 2023 $ 0.000136
-0.47%
$ 407,902 $ 15,111
Jun 12, 2023 $ 0.000137
+0.07%
$ 409,844 $ 17,509
Jun 11, 2023 $ 0.000137
+0.12%
$ 409,575 $ 17,138
Jun 10, 2023 $ 0.000136
-0.22%
$ 409,094 $ 17,487
Jun 9, 2023 $ 0.000137
-0.45%
$ 410,007 $ 16,664
Jun 8, 2023 $ 0.000137
+0.35%
$ 411,874 $ 16,773
Jun 7, 2023 $ 0.000137
-0.85%
$ 410,426 $ 16,322
Jun 6, 2023 $ 0.000138
+1.36%
$ 413,956 $ 16,418
Jun 5, 2023 $ 0.000136
-0.10%
$ 408,409 $ 16,731
Jun 4, 2023 $ 0.000136
-0.20%
$ 408,822 $ 16,261
Jun 3, 2023 $ 0.000137
+0.07%
$ 409,621 $ 16,214
Jun 2, 2023 $ 0.000136
+0.31%
$ 409,330 $ 16,397
Jun 1, 2023 $ 0.000136
+0.33%
$ 408,053 $ 16,737
May 31, 2023 $ 0.000136
-0.71%
$ 406,726 $ 16,897
May 30, 2023 $ 0.000137
-0.04%
$ 409,641 $ 16,958
May 29, 2023 $ 0.000137
-0.21%
$ 409,804 $ 15,843
May 28, 2023 $ 0.000137
-1.22%
$ 410,654 $ 16,629
May 27, 2023 $ 0.000139
+0.89%
$ 415,733 $ 16,830
May 26, 2023 $ 0.000137
-0.30%
$ 412,070 $ 17,080
May 25, 2023 $ 0.000138
-0.22%
$ 413,304 $ 16,895
May 24, 2023 $ 0.000138
+0.24%
$ 414,206 $ 17,837
May 23, 2023 $ 0.000138
-0.53%
$ 413,233 $ 17,631
May 22, 2023 $ 0.000138
+0.52%
$ 415,442 $ 17,497
May 21, 2023 $ 0.000138
-0.12%
$ 413,294 $ 16,418
May 20, 2023 $ 0.000138
+0.58%
$ 413,791 $ 17,310
May 19, 2023 $ 0.000137
+0.93%
$ 411,419 $ 17,188
May 18, 2023 $ 0.000136
-0.52%
$ 407,623 $ 17,893
May 17, 2023 $ 0.000137
-0.38%
$ 409,771 $ 18,900