Viblos Historical Data

VIBLO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000136
-0.52%
$ 408,273 $ 124,884
Jul 17 $ 0.000137
-0.66%
$ 410,387 $ 114,983
Jul 10 $ 0.000138
+0.72%
$ 413,133 $ 124,024
Jul 3 $ 0.000137
+0.31%
$ 410,167 $ 121,210
Jun 26 $ 0.000136
-0.02%
$ 408,884 $ 116,085
Jun 19 $ 0.000136
-0.60%
$ 408,951 $ 97,955
Jun 12 $ 0.000136
-0.12%
$ 411,753 $ 99,910
Jun 5 $ 0.000137
+0.18%
$ 409,575 $ 117,533
May 29 $ 0.000136
-0.45%
$ 408,822 $ 115,307
May 22 $ 0.000139
+0.59%
$ 410,654 $ 103,769
May 15 $ 0.000138
-0.05%
$ 413,294 $ 106,194
Download