Viblos Historical Data

VIBLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.000145
-0.95%
$ 434,007 $ 9,003
Aug 7, 2024 $ 0.000146
+0.92%
$ 438,186 $ 8,861
Aug 6, 2024 $ 0.000145
+0.13%
$ 434,196 $ 8,766
Aug 5, 2024 $ 0.000145
+0.51%
$ 433,634 $ 9,034
Aug 4, 2024 $ 0.000144
+0.86%
$ 431,418 $ 8,849
Aug 3, 2024 $ 0.000143
+0.35%
$ 427,738 $ 8,522
Aug 2, 2024 $ 0.000142
+0.41%
$ 426,239 $ 8,547
Aug 1, 2024 $ 0.000142
-0.41%
$ 424,516 $ 8,114
Jul 31, 2024 $ 0.000142
-0.40%
$ 426,273 $ 8,557
Jul 30, 2024 $ 0.000143
+0.16%
$ 427,986 $ 8,598
Jul 29, 2024 $ 0.000142
+0.45%
$ 427,302 $ 8,652
Jul 28, 2024 $ 0.000142
+0.41%
$ 425,377 $ 8,759
Jul 27, 2024 $ 0.000141
+0.26%
$ 423,642 $ 8,635
Jul 26, 2024 $ 0.000141
-0.73%
$ 422,557 $ 8,815
Jul 25, 2024 $ 0.000142
-0.06%
$ 425,657 $ 9,067
Jul 24, 2024 $ 0.000142
+0.39%
$ 425,906 $ 9,089
Jul 23, 2024 $ 0.000141
+0.14%
$ 424,248 $ 9,025
Jul 22, 2024 $ 0.000141
-0.26%
$ 423,662 $ 8,615
Jul 21, 2024 $ 0.000142
-0.05%
$ 424,780 $ 8,920
Jul 20, 2024 $ 0.000142
+0.62%
$ 424,997 $ 8,884
Jul 19, 2024 $ 0.000141
-0.42%
$ 422,392 $ 8,981
Jul 18, 2024 $ 0.000141
-0.02%
$ 424,162 $ 9,082
Jul 17, 2024 $ 0.000141
-0.04%
$ 424,247 $ 8,787
Jul 16, 2024 $ 0.000141
+0.60%
$ 424,407 $ 8,883
Jul 15, 2024 $ 0.000141
+0.01%
$ 421,887 $ 9,017
Jul 14, 2024 $ 0.000141
-0.04%
$ 421,844 $ 8,898
Jul 13, 2024 $ 0.000141
-0.09%
$ 422,026 $ 9,110
Jul 12, 2024 $ 0.000141
+0.16%
$ 422,415 $ 8,953
Jul 11, 2024 $ 0.000141
-0.17%
$ 421,752 $ 9,234
Jul 10, 2024 $ 0.000141
+0.34%
$ 422,484 $ 8,901
Jul 9, 2024 $ 0.00014
-0.30%
$ 421,056 $ 8,251
Jul 8, 2024 $ 0.000141
+0.10%
$ 422,339 $ 8,853
Jul 7, 2024 $ 0.000141
-0.07%
$ 421,934 $ 9,586
Jul 6, 2024 $ 0.000141
+0.26%
$ 422,210 $ 8,543
Jul 5, 2024 $ 0.00014
+0.03%
$ 421,127 $ 8,688
Jul 4, 2024 $ 0.00014
-0.39%
$ 420,657 $ 8,983
Jul 3, 2024 $ 0.000141
-0.05%
$ 422,311 $ 9,462
Jul 2, 2024 $ 0.000141
+0.22%
$ 422,532 $ 8,701
Jul 1, 2024 $ 0.000141
-0.16%
$ 421,621 $ 8,749
Jun 30, 2024 $ 0.000141
+0.22%
$ 422,300 $ 8,758
Jun 29, 2024 $ 0.00014
-0.04%
$ 421,365 $ 9,706
Jun 28, 2024 $ 0.000141
+0.05%
$ 421,518 $ 9,341
Jun 27, 2024 $ 0.00014
+0.03%
$ 421,306 $ 8,556
Jun 26, 2024 $ 0.00014
-0.40%
$ 421,167 $ 8,672
Jun 25, 2024 $ 0.000141
-0.02%
$ 422,854 $ 9,312
Jun 24, 2024 $ 0.000141
+0.11%
$ 422,924 $ 8,646
Jun 23, 2024 $ 0.000141
+0.01%
$ 422,452 $ 8,886
Jun 22, 2024 $ 0.000141
+0.08%
$ 422,410 $ 9,064
Jun 21, 2024 $ 0.000141
-0.08%
$ 422,087 $ 9,221
Jun 20, 2024 $ 0.000141
+0.18%
$ 422,438 $ 9,551