Viblos Historical Data

VIBLO
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000254
+0.00%
$ 762,000 $ 0
Feb 16, 2026 $ 0.000254
+0.00%
$ 762,000 $ 0
Feb 15, 2026 $ 0.000242
+0.24%
$ -- $ 11,912
Sep 21, 2025 $ 0.000308
+2.58%
$ -- $ 15,618
Sep 2, 2025 $ 0.000218
+4.92%
$ -- $ 12,926
Jul 28, 2025 $ 0.000308
+2.31%
$ 923,610 $ 16,184
Jul 20, 2025 $ 0.000255
+0.00%
$ -- $ 1
Jul 19, 2025 $ 0.000255
+0.00%
$ 765,000 $ 1
Jul 16, 2025 $ 0.00022
+0.00%
$ 660,000 $ 1
Jul 15, 2025 $ 0.00022
+0.00%
$ 660,000 $ 1
Jun 15, 2025 $ 0.00022
+0.00%
$ -- $ 5
Jun 14, 2025 $ 0.00022
-7.56%
$ 660,000 $ 5
May 23, 2025 $ 0.000255
+0.00%
$ -- $ 2
May 22, 2025 $ 0.000255
+0.00%
$ 765,000 $ 3
May 21, 2025 $ 0.000268
+5.25%
$ 802,980 $ 13,183
May 20, 2025 $ 0.000255
-0.05%
$ 763,710 $ 13,393
May 19, 2025 $ 0.000255
+0.30%
$ 764,055 $ 13,793
May 18, 2025 $ 0.000254
+0.15%
$ 761,793 $ 13,257
May 17, 2025 $ 0.000254
-0.18%
$ 760,676 $ 13,610
May 16, 2025 $ 0.000254
-0.76%
$ 762,066 $ 13,864
May 15, 2025 $ 0.000256
+1.62%
$ 768,283 $ 13,691
May 14, 2025 $ 0.000252
+0.14%
$ 756,068 $ 13,612
May 13, 2025 $ 0.000251
-0.27%
$ 754,448 $ 14,248
May 12, 2025 $ 0.000253
+0.75%
$ 758,567 $ 14,110
May 11, 2025 $ 0.000252
-0.11%
$ 757,186 $ 14,307
May 10, 2025 $ 0.000253
+0.07%
$ 758,973 $ 14,282
May 9, 2025 $ 0.000253
+0.31%
$ 759,528 $ 14,484
May 8, 2025 $ 0.000252
+0.39%
$ 757,157 $ 13,695
May 7, 2025 $ 0.000251
-3.87%
$ 753,827 $ 14,316
May 6, 2025 $ 0.000263
+0.39%
$ 788,537 $ 15,212
May 5, 2025 $ 0.000262
-0.29%
$ 787,040 $ 15,133
May 4, 2025 $ 0.000263
-0.16%
$ 787,710 $ 15,224
May 3, 2025 $ 0.000263
+0.27%
$ 789,000 $ 206
May 2, 2025 $ 0.000262
-0.39%
$ 786,869 $ 15,725
May 1, 2025 $ 0.000263
-0.11%
$ 789,913 $ 15,144
Apr 30, 2025 $ 0.000262
-2.06%
$ 787,399 $ 14,732
Apr 29, 2025 $ 0.000269
+0.32%
$ 806,580 $ 15,191
Apr 28, 2025 $ 0.000268
+0.48%
$ 804,000 $ 317
Apr 27, 2025 $ 0.000267
+3.07%
$ 800,181 $ 15,256
Apr 26, 2025 $ 0.000258
-0.12%
$ 774,210 $ 14,451
Apr 25, 2025 $ 0.000258
-0.47%
$ 774,060 $ 14,637
Apr 24, 2025 $ 0.00026
-15.01%
$ 780,210 $ 14,532
Apr 23, 2025 $ 0.000306
-1.92%
$ 918,000 $ 286
Apr 22, 2025 $ 0.000312
-0.32%
$ 936,000 $ 292
Apr 21, 2025 $ 0.000313
-1.26%
$ 939,000 $ 197
Apr 20, 2025 $ 0.000318
+0.95%
$ 954,000 $ 161
Apr 19, 2025 $ 0.000315
+0.32%
$ 945,000 $ 284
Apr 18, 2025 $ 0.000314
+3.29%
$ 942,000 $ 366
Apr 17, 2025 $ 0.000315
-3.08%
$ 945,000 $ 188
Apr 16, 2025 $ 0.000325
+26.39%
$ 975,000 $ 158
Download