Viblos Historical Data

VIBLO
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.000254
+0.00%
$ -- $ 0
Sep 1 $ 0.000218
+4.92%
$ -- $ 12,926
Jul 28 $ 0.000308
+2.31%
$ -- $ 16,184
Jul 14 $ 0.000255
+15.91%
$ -- $ 2
Jun 9 $ 0.00022
-7.56%
$ -- $ 5
May 19 $ 0.000255
+0.42%
$ -- $ 40,373
May 12 $ 0.000254
+1.03%
$ 761,793 $ 83,135
May 5 $ 0.000253
-3.85%
$ 757,186 $ 87,123
Apr 28 $ 0.000263
-1.56%
$ 787,710 $ 76,538
Apr 21 $ 0.000267
-15.86%
$ 800,181 $ 59,652
Apr 14 $ 0.000315
+25.79%
$ 954,000 $ 29,433
Apr 7 $ 0.00032
-14.89%
$ 752,010 $ 29,659
Mar 31 $ 0.000376
-9.70%
$ 1.13 million $ 46,021
Mar 24 $ 0.000419
-10.71%
$ 1.26 million $ 77,026
Mar 17 $ 0.000469
-7.67%
$ 1.41 million $ 140,508
Mar 10 $ 0.000526
-1.89%
$ 1.52 million $ 150,053
Mar 3 $ 0.000629
-1.99%
$ 1.61 million $ 109,017
Feb 24 $ 0.000642
-3.80%
$ 1.93 million $ 266,641
Feb 17 $ 0.000661
-0.89%
$ 2 million $ 233,218
Feb 10 $ 0.000668
+1.34%
$ 2 million $ 79,852
Feb 3 $ 0.000667
+0.76%
$ 1.98 million $ 2,852
Jan 27 $ 0.000662
+6.26%
$ 1.99 million $ 3,789
Jan 20 $ 0.000622
+1.63%
$ 1.87 million $ 3,968
Jan 13 $ 0.00056
+10.51%
$ 1.84 million $ 90,197
Jan 6 $ 0.000508
+0.56%
$ 1.52 million $ 175,264
Dec 30 $ 0.000502
+1.44%
$ 1.52 million $ 151,873
Dec 23 $ 0.000495
-3.85%
$ 1.48 million $ 169,633
Dec 16 $ 0.000504
-2.40%
$ 1.54 million $ 180,672
Dec 9 $ 0.000517
-0.57%
$ 1.55 million $ 180,640
Dec 2 $ 0.000522
+2.52%
$ 1.56 million $ 182,569
Nov 25 $ 0.000509
-4.63%
$ 1.53 million $ 207,068
Nov 18 $ 0.000534
-2.85%
$ 1.6 million $ 184,400
Nov 11 $ 0.000549
+0.59%
$ 1.65 million $ 190,819
Nov 4 $ 0.000546
-0.29%
$ 1.64 million $ 188,956
Oct 28 $ 0.000547
+0.00%
$ 1.64 million $ 224,011
Oct 21 $ 0.000548
+0.56%
$ 1.64 million $ 193,573
Oct 14 $ 0.000545
+1.92%
$ 1.63 million $ 223,122
Oct 7 $ 0.000531
+0.81%
$ 1.6 million $ 190,236
Sep 30 $ 0.00052
+14.50%
$ 1.58 million $ 184,996
Sep 23 $ 0.00047
-15.23%
$ 1.36 million $ 198,269
Sep 16 $ 0.000553
-14.90%
$ 1.66 million $ 209,095
Sep 9 $ 0.000652
+7.00%
$ 1.95 million $ 238,788
Sep 2 $ 0.000581
+21.24%
$ 1.83 million $ 187,418
Aug 26 $ 0.00048
+4.58%
$ 1.44 million $ 206,883
Aug 19 $ 0.000445
+169.61%
$ 1.37 million $ 97,500
Aug 12 $ 0.000165
+8.02%
$ 495,716 $ 58,083
Aug 5 $ 0.000145
+1.01%
$ 458,844 $ 53,128
Jul 29 $ 0.000144
+1.42%
$ 431,418 $ 59,839
Jul 22 $ 0.000141
-0.27%
$ 425,377 $ 53,246
Jul 15 $ 0.000142
+0.75%
$ 424,780 $ 53,634
Download